Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0172 +0.0070 (+68.63%)
Streaming Delayed Price Updated: 10:26 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0172 0.0172 0.0172 0.0172 6,000 +0.01(+68.63%)
Feb 03, 2025 0.0102 0 -0.01(-40.70%)
Jan 31, 2025 0.0172 0.0172 0.0172 0.0172 100 -0.00(-1.71%)
Jan 30, 2025 0.0171 0.0175 0.0171 0.0175 53,000 +0.00(+1.74%)
Jan 29, 2025 0.0172 0.0172 0.0172 0.0172 4,000 -0.00(-0.58%)
Jan 28, 2025 0.0173 0.0173 0.0173 0.0173 250 +0.01(+42.98%)
Jan 21, 2025 0.0121 0 -0.00(-12.95%)
Jan 15, 2025 0.0139 20 +0.00(+36.27%)
Dec 23, 2024 0.0102 0 -0.00(-26.09%)
Dec 19, 2024 0.0138 0 +0.00(+0.00%)
Dec 18, 2024 0.0139 0.0222 0.0138 0.0138 11,100 +0.00(+2.22%)
Dec 17, 2024 0.0135 0.0135 0.0135 0.0135 6,325 +0.00(+0.00%)
Dec 16, 2024 0.0118 0.0135 0.0118 0.0135 17,304 +0.00(+0.00%)
Dec 13, 2024 0.0135 0.0135 0.0135 0.0135 500 +0.00(+14.41%)
Dec 12, 2024 0.0135 0.0135 0.0118 0.0118 11,500 -0.00(-12.59%)
Dec 11, 2024 0.0100 0.0135 0.0100 0.0135 1,100 +0.00(+14.41%)
Dec 10, 2024 0.0118 0.0118 0.0118 0.0118 3,000 -0.00(-0.84%)
Dec 09, 2024 0.0119 0.0119 0.0119 0.0119 3,175 -0.00(-2.46%)
Dec 05, 2024 0.0122 0 -0.00(-12.23%)
Dec 03, 2024 0.0139 52 +0.00(+13.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.