Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2410 -0.0349 (-12.65%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2594 0.2594 0.2410 0.2410 15,208 -0.03(-12.65%)
Aug 15, 2024 0.2654 0.2759 0.2654 0.2759 2,900 -0.01(-4.27%)
Aug 14, 2024 0.2882 0.2882 0.2882 0.2882 1,000 -0.03(-9.99%)
Aug 09, 2024 0.3202 0 -0.01(-1.90%)
Aug 08, 2024 0.3264 0.3264 0.3264 0.3264 1,000 -0.01(-4.06%)
Aug 05, 2024 0.3402 0 -0.02(-5.50%)
Aug 02, 2024 0.3600 0.3600 0.3437 0.3600 4,200 +0.02(+5.66%)
Jul 30, 2024 0.3407 0 +0.02(+4.83%)
Jul 26, 2024 0.3250 0 -0.03(-8.66%)
Jul 23, 2024 0.3558 0 -0.04(-9.99%)
Jul 17, 2024 0.3953 0 -0.01(-2.64%)
Jul 12, 2024 0.4060 0 +0.04(+9.76%)
Jul 11, 2024 0.3699 0.3699 0.3570 0.3699 52,070 +0.04(+10.55%)
Jul 05, 2024 0.3346 0 -0.00(-1.01%)
Jul 03, 2024 0.3380 0.3380 0.3380 0.3380 2,000 +0.01(+3.05%)
Jul 02, 2024 0.2530 0.3380 0.2530 0.3280 22,000 +0.08(+32.26%)
Jul 01, 2024 0.2480 0.2480 0.2480 0.2480 8,650 -0.06(-20.49%)
Jun 25, 2024 0.3119 0 +0.03(+11.79%)
Jun 24, 2024 0.2668 0.2790 0.2668 0.2790 4,600 -0.00(-0.53%)
Jun 21, 2024 0.2933 0.3096 0.2805 0.2805 117,000 -0.02(-5.20%)
Jun 20, 2024 0.2959 0.2959 0.2959 0.2959 6,500 -0.01(-4.46%)
Jun 18, 2024 0.3097 0.3097 0.3097 0.3097 200 +0.02(+6.79%)
Jun 14, 2024 0.2900 750 -0.02(-4.92%)
Jun 13, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.02(-4.95%)
Jun 12, 2024 0.3237 0.3237 0.3209 0.3209 9,128 -0.02(-6.11%)
Jun 10, 2024 0.3418 0 -0.01(-1.78%)
Jun 04, 2024 0.3480 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.