Indicators

Cat Strategic Metals Corp (OP: CATTF )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0094	0.0144	0.0094	0.0144	245,000	+0.01(+61.80%)
Feb 28, 2024	0.0094	0.0094	0.0089	0.0089	109,591	+0.00(+89.36%)
Feb 27, 2024	0.0047	0.0047	0.0047	0.0047	1,000	+0.00(+2.17%)
Feb 13, 2024				0.0046	0	-0.00(-51.58%)
Feb 09, 2024				0.0095	0	+0.00(+90.00%)
Jan 29, 2024				0.0050	0	-0.00(-1.96%)
Jan 26, 2024	0.0051	0.0051	0.0051	0.0051	205,570	+0.00(+0.00%)
Jan 22, 2024				0.0051	0	-0.00(-8.93%)
Jan 19, 2024	0.0075	0.0250	0.0056	0.0056	350,077	-0.01(-70.05%)
Jan 18, 2024	0.0100	0.0187	0.0100	0.0187	85,578	+0.01(+87.00%)
Jan 16, 2024				0.0100	0	+0.01(+100.00%)
Jan 10, 2024				0.0050	2,000	-0.00(-47.92%)
Dec 28, 2023				0.0096	0	+0.00(+77.78%)
Dec 27, 2023	0.0054	0.0054	0.0054	0.0054	154,964	+0.00(+35.00%)
Dec 19, 2023				0.0040	0	-0.00(-50.00%)
Dec 15, 2023				0.0080	200,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.