Indicators

Markets:

News

Lowell Farms Inc (OP:LOWLF)

0.0100 -0.0014 (-12.28%)

Streaming Delayed Price Updated: 9:32 AM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0100	0.0100	0.0100	0.0100	150	-0.00(-12.28%)
Aug 26, 2025				0.0114	0	+0.00(+0.00%)
Aug 13, 2025	0.0114	0.0114	0.0114	0.0114	4,280	-0.00(-2.56%)
Aug 04, 2025				0.0117	0	-0.00(-16.43%)
Jul 17, 2025				0.0140	0	+0.00(+0.00%)
Jul 16, 2025	0.0140	0.0180	0.0140	0.0140	6,451	+0.00(+0.00%)
Jul 15, 2025	0.0160	0.0179	0.0140	0.0140	40,303	-0.00(-11.95%)
Jul 14, 2025	0.0145	0.0179	0.0132	0.0159	9,820	-0.00(-11.17%)
Jul 11, 2025	0.0179	0.0179	0.0179	0.0179	5,000	+0.00(+12.58%)
Jul 10, 2025	0.0179	0.0179	0.0110	0.0159	8,376	-0.00(-11.17%)
Jul 09, 2025	0.0145	0.0180	0.0111	0.0179	84,734	+0.00(+0.00%)
Jul 08, 2025	0.0114	0.0179	0.0114	0.0179	2,152	+0.00(+33.58%)
Jul 07, 2025	0.0134	0.0134	0.0134	0.0134	2,500	-0.00(-15.19%)
Jul 03, 2025	0.0158	0.0158	0.0158	0.0158	1,000	-0.00(-0.63%)
Jul 02, 2025	0.0104	0.0159	0.0104	0.0159	666	+0.00(+39.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.