Indicators

Xcelerate Inc (OP: XCRT )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0310	0.0378	0.0310	0.0360	92,200	+0.00(+0.28%)
May 24, 2024	0.0309	0.0359	0.0290	0.0359	219,918	+0.01(+16.18%)
May 23, 2024	0.0309	0.0309	0.0309	0.0309	25,000	+0.00(+0.65%)
May 22, 2024	0.0292	0.0307	0.0290	0.0307	220,990	-0.00(-0.32%)
May 20, 2024				0.0308	0	+0.00(+0.00%)
May 17, 2024	0.0280	0.0339	0.0280	0.0308	132,442	-0.00(-9.41%)
May 16, 2024	0.0345	0.0356	0.0340	0.0340	67,000	-0.00(-0.29%)
May 15, 2024	0.0330	0.0347	0.0330	0.0341	55,577	-0.00(-5.01%)
May 14, 2024	0.0350	0.0359	0.0330	0.0359	55,500	+0.00(+4.66%)
May 10, 2024				0.0343	0	-0.00(-9.74%)
May 08, 2024				0.0380	0	+0.01(+28.38%)
May 07, 2024	0.0305	0.0305	0.0296	0.0296	27,600	-0.00(-11.64%)
May 03, 2024				0.0335	0	+0.00(+1.52%)
May 02, 2024	0.0332	0.0332	0.0290	0.0330	300,090	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.