Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0027	0.0029	0.0025	0.0027	469,966	-0.00(-3.57%)
Feb 27, 2023	0.0024	0.0028	0.0024	0.0028	132,252	+0.00(+12.00%)
Feb 24, 2023	0.0025	0.0025	0.0025	0.0025	30,828	-0.00(-7.41%)
Feb 23, 2023	0.0027	0.0027	0.0027	0.0027	5,992	+0.00(+12.50%)
Feb 22, 2023	0.0028	0.0028	0.0024	0.0024	1,817,570	-0.00(-14.29%)
Feb 21, 2023	0.0026	0.0028	0.0026	0.0028	541,000	+0.00(+3.70%)
Feb 16, 2023				0.0027	80	+0.00(+3.85%)
Feb 15, 2023	0.0026	0.0027	0.0026	0.0026	1,389,055	-0.00(-3.70%)
Feb 14, 2023	0.0027	0.0027	0.0027	0.0027	43,275	+0.00(+0.00%)
Feb 13, 2023	0.0026	0.0027	0.0026	0.0027	36,404	+0.00(+3.85%)
Feb 10, 2023	0.0027	0.0028	0.0025	0.0026	286,333	-0.00(-10.34%)
Feb 09, 2023	0.0028	0.0029	0.0028	0.0029	107,200	+0.00(+3.57%)
Feb 08, 2023	0.0028	0.0028	0.0027	0.0028	186,572	+0.00(+0.00%)
Feb 07, 2023	0.0028	0.0029	0.0028	0.0028	357,242	+0.00(+0.00%)
Feb 06, 2023	0.0025	0.0028	0.0025	0.0028	889,218	+0.00(+7.69%)
Feb 03, 2023	0.0026	0.0027	0.0025	0.0026	143,200	-0.00(-7.14%)
Feb 02, 2023	0.0028	0.0028	0.0025	0.0028	144,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.