Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0014	0.0015	0.0014	0.0015	1,006	+0.00(+0.00%)
Jul 28, 2023	0.0015	0.0015	0.0015	0.0015	251,170	-0.00(-11.76%)
Jul 27, 2023	0.0016	0.0017	0.0016	0.0017	30,090	+0.00(+0.00%)
Jul 26, 2023	0.0017	0.0017	0.0016	0.0017	91,205	+0.00(+0.00%)
Jul 24, 2023				0.0017	0	+0.00(+0.00%)
Jul 21, 2023	0.0017	0.0017	0.0017	0.0017	200	+0.00(+13.33%)
Jul 20, 2023	0.0015	0.0015	0.0015	0.0015	310,000	-0.00(-6.25%)
Jul 19, 2023	0.0018	0.0018	0.0014	0.0016	2,362,856	-0.00(-15.79%)
Jul 18, 2023	0.0020	0.0020	0.0019	0.0019	16,102	-0.00(-5.00%)
Jul 17, 2023	0.0018	0.0021	0.0016	0.0020	1,072,230	+0.00(+33.33%)
Jul 14, 2023	0.0015	0.0017	0.0015	0.0015	1,140,500	-0.00(-11.76%)
Jul 13, 2023	0.0017	0.0017	0.0017	0.0017	100	+0.00(+0.00%)
Jul 12, 2023	0.0017	0.0018	0.0015	0.0017	360,683	-0.00(-5.56%)
Jul 11, 2023	0.0019	0.0019	0.0018	0.0018	20,001	-0.00(-10.00%)
Jul 10, 2023	0.0019	0.0020	0.0019	0.0020	456,010	+0.00(+5.26%)
Jul 07, 2023	0.0020	0.0021	0.0019	0.0019	668,001	+0.00(+0.00%)
Jul 06, 2023	0.0018	0.0020	0.0018	0.0019	1,842,080	+0.00(+0.00%)
Jul 05, 2023	0.0020	0.0022	0.0019	0.0019	2,263,998	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.