Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1445 0.1445 0.1200 0.1210 120,549 -0.02(-16.55%)
Sep 29, 2021 0.1450 0.1500 0.1450 0.1450 6,720 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.2100 0.1450 0.1450 72,075 -0.00(-0.68%)
Sep 27, 2021 0.2100 0.2100 0.1450 0.1460 19,649 -0.04(-19.56%)
Sep 24, 2021 0.1750 0.1999 0.1400 0.1815 56,030 -0.02(-9.25%)
Sep 23, 2021 0.2400 0.2400 0.2000 0.2000 29,230 -0.01(-4.76%)
Sep 22, 2021 0.2006 0.2100 0.2006 0.2100 11,846 +0.01(+2.69%)
Sep 21, 2021 0.2100 0.2100 0.2015 0.2045 30,594 +0.00(+1.54%)
Sep 20, 2021 0.2100 0.2195 0.2000 0.2014 52,663 -0.04(-16.08%)
Sep 17, 2021 0.2500 0.2800 0.2200 0.2400 97,891 -0.02(-7.34%)
Sep 16, 2021 0.2580 0.3199 0.2495 0.2590 655,222 -0.06(-19.06%)
Sep 15, 2021 0.3510 0.3905 0.2550 0.3200 121,329 -0.06(-15.79%)
Sep 14, 2021 0.3400 0.5000 0.3195 0.3800 416,279 +0.04(+11.76%)
Sep 13, 2021 0.3141 0.3400 0.3141 0.3400 3,094 +0.05(+17.97%)
Sep 10, 2021 0.3001 0.3500 0.2882 0.2882 22,481 -0.01(-3.55%)
Sep 09, 2021 0.3045 0.3045 0.2988 0.2988 18,368 -0.01(-3.92%)
Sep 08, 2021 0.3100 0.4300 0.3100 0.3110 11,509 +0.00(+0.32%)
Sep 07, 2021 0.3100 0.3301 0.3100 0.3100 3,820 +0.00(+0.00%)
Sep 03, 2021 0.3110 0.3120 0.3100 0.3100 6,920 -0.07(-18.53%)
Sep 02, 2021 0.3750 0.3805 0.3600 0.3805 9,425 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.