Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0009	0.0011	0.0009	0.0011	4,486,012	+0.00(+10.00%)
Mar 27, 2024	0.0009	0.0010	0.0009	0.0010	40,201	+0.00(+11.11%)
Mar 26, 2024	0.0009	0.0009	0.0009	0.0009	50,300	-0.00(-10.00%)
Mar 25, 2024	0.0009	0.0010	0.0009	0.0010	121,103	+0.00(+11.11%)
Mar 22, 2024	0.0009	0.0009	0.0009	0.0009	540,910	-0.00(-10.00%)
Mar 21, 2024	0.0009	0.0010	0.0009	0.0010	623,334	+0.00(+11.11%)
Mar 20, 2024	0.0009	0.0009	0.0009	0.0009	1,418,595	-0.00(-10.00%)
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	1,113,517	+0.00(+0.00%)
Mar 18, 2024	0.0010	0.0010	0.0009	0.0010	1,813,984	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0010	0.0009	0.0010	1,438,388	+0.00(+0.00%)
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 13, 2024	0.0011	0.0011	0.0008	0.0010	28,749,448	-0.00(-9.09%)
Mar 12, 2024	0.0015	0.0015	0.0010	0.0011	25,188,924	-0.00(-31.25%)
Mar 11, 2024	0.0016	0.0016	0.0014	0.0016	924,610	+0.00(+0.00%)
Mar 08, 2024	0.0013	0.0016	0.0013	0.0016	2,092,873	+0.00(+23.08%)
Mar 07, 2024	0.0015	0.0015	0.0012	0.0013	3,949,456	-0.00(-7.14%)
Mar 06, 2024	0.0013	0.0015	0.0012	0.0014	19,370,192	+0.00(+7.69%)
Mar 05, 2024	0.0013	0.0014	0.0013	0.0013	1,439,738	-0.00(-7.14%)
Mar 04, 2024	0.0014	0.0015	0.0013	0.0014	8,313,895	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.