Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0077	0.0080	0.0074	0.0080	233,311	-0.00(-10.11%)
Jul 28, 2022	0.0080	0.0089	0.0077	0.0089	486,585	+0.00(+0.00%)
Jul 27, 2022	0.0087	0.0089	0.0065	0.0089	1,941,202	-0.00(-1.11%)
Jul 26, 2022	0.0085	0.0095	0.0080	0.0090	997,863	-0.00(-9.09%)
Jul 25, 2022	0.0077	0.0104	0.0075	0.0099	4,359,075	+0.00(+35.62%)
Jul 22, 2022	0.0063	0.0077	0.0060	0.0073	3,049,032	+0.00(+21.67%)
Jul 21, 2022	0.0083	0.0087	0.0056	0.0060	3,225,691	-0.00(-14.29%)
Jul 20, 2022	0.0073	0.0073	0.0069	0.0070	4,053,498	-0.00(-4.11%)
Jul 19, 2022	0.0067	0.0079	0.0065	0.0073	2,268,053	+0.00(+4.29%)
Jul 18, 2022	0.0088	0.0089	0.0069	0.0070	1,328,401	-0.00(-21.35%)
Jul 15, 2022	0.0081	0.0090	0.0081	0.0089	75,220	+0.00(+23.61%)
Jul 14, 2022	0.0080	0.0080	0.0071	0.0072	520,097	-0.00(-20.00%)
Jul 13, 2022	0.0085	0.0090	0.0075	0.0090	3,553,725	+0.00(+12.50%)
Jul 12, 2022	0.0080	0.0080	0.0069	0.0080	2,874,082	+0.00(+0.00%)
Jul 11, 2022	0.0097	0.0102	0.0064	0.0080	643,697	-0.00(-25.23%)
Jul 08, 2022	0.0115	0.0115	0.0095	0.0107	2,034,499	+0.00(+1.90%)
Jul 07, 2022	0.0106	0.0117	0.0095	0.0105	3,511,045	+0.00(+3.96%)
Jul 06, 2022	0.0120	0.0120	0.0097	0.0101	1,475,974	+0.00(+1.00%)
Jul 05, 2022	0.0128	0.0128	0.0087	0.0100	2,548,939	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.