Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0288 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 11:35 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0286 0.0287 0.0274 0.0287 185,601 -0.00(-8.01%)
Feb 18, 2025 0.0320 0.0320 0.0286 0.0312 138,181 +0.00(+4.00%)
Feb 14, 2025 0.0340 0.0340 0.0300 0.0300 184,755 -0.00(-8.26%)
Feb 13, 2025 0.0275 0.0340 0.0257 0.0327 1,443,149 +0.01(+27.24%)
Feb 12, 2025 0.0266 0.0268 0.0257 0.0257 148,000 -0.00(-1.15%)
Feb 11, 2025 0.0271 0.0271 0.0260 0.0260 590,055 -0.00(-5.11%)
Feb 10, 2025 0.0266 0.0277 0.0266 0.0274 32,000 +0.00(+1.48%)
Feb 07, 2025 0.0275 0.0281 0.0260 0.0270 238,600 -0.00(-2.53%)
Feb 06, 2025 0.0275 0.0278 0.0250 0.0277 265,319 +0.00(+0.36%)
Feb 05, 2025 0.0253 0.0277 0.0250 0.0276 529,475 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0276 0.0250 0.0276 463,753 +0.00(+2.60%)
Feb 03, 2025 0.0257 0.0292 0.0254 0.0269 1,225,300 +0.00(+1.13%)
Jan 31, 2025 0.0266 0.0278 0.0257 0.0266 282,165 +0.00(+3.10%)
Jan 30, 2025 0.0260 0.0300 0.0257 0.0258 415,973 -0.00(-0.77%)
Jan 29, 2025 0.0268 0.0268 0.0260 0.0260 296,075 -0.00(-1.89%)
Jan 28, 2025 0.0257 0.0309 0.0257 0.0265 107,657 -0.00(-3.64%)
Jan 27, 2025 0.0265 0.0278 0.0262 0.0275 85,955 +0.00(+0.73%)
Jan 24, 2025 0.0272 0.0284 0.0262 0.0273 524,841 +0.00(+0.37%)
Jan 23, 2025 0.0253 0.0280 0.0253 0.0272 90,057 -0.00(-1.09%)
Jan 22, 2025 0.0280 0.0280 0.0261 0.0275 350,596 -0.00(-1.08%)
Jan 21, 2025 0.0260 0.0285 0.0254 0.0278 611,630 +0.00(+5.30%)
Jan 17, 2025 0.0292 0.0309 0.0250 0.0264 2,347,238 -0.00(-15.38%)
Jan 16, 2025 0.0310 0.0312 0.0280 0.0312 1,053,555 +0.00(+4.00%)
Jan 15, 2025 0.0321 0.0348 0.0300 0.0300 1,467,915 -0.01(-14.29%)
Jan 14, 2025 0.0355 0.0380 0.0330 0.0350 929,722 -0.00(-1.41%)
Jan 13, 2025 0.0350 0.0355 0.0347 0.0355 137,383 +0.00(+1.72%)
Jan 10, 2025 0.0355 0.0399 0.0345 0.0349 1,208,900 -0.01(-15.09%)
Jan 08, 2025 0.0380 0.0411 0.0380 0.0411 287,652 +0.00(+5.12%)
Jan 07, 2025 0.0384 0.0420 0.0372 0.0391 333,410 +0.00(+1.82%)
Jan 06, 2025 0.0390 0.0420 0.0370 0.0384 1,061,175 -0.00(-2.29%)
Jan 03, 2025 0.0400 0.0400 0.0366 0.0393 403,420 -0.00(-1.75%)
Jan 02, 2025 0.0398 0.0420 0.0387 0.0400 162,395 +0.00(+8.40%)
Dec 31, 2024 0.0369 0 -0.00(-1.07%)
Dec 30, 2024 0.0351 0.0373 0.0345 0.0373 1,020,406 +0.00(+6.57%)
Dec 27, 2024 0.0355 0.0355 0.0340 0.0350 281,026 +0.00(+11.46%)
Dec 26, 2024 0.0340 0.0353 0.0314 0.0314 1,357,082 -0.00(-10.80%)
Dec 24, 2024 0.0355 0.0355 0.0347 0.0352 161,402 +0.00(+0.86%)
Dec 23, 2024 0.0342 0.0365 0.0342 0.0349 1,017,012 -0.00(-0.57%)
Dec 20, 2024 0.0348 0.0372 0.0344 0.0351 2,052,760 -0.00(-1.13%)
Dec 19, 2024 0.0391 0.0399 0.0344 0.0355 1,179,094 -0.00(-8.03%)
Dec 18, 2024 0.0368 0.0391 0.0368 0.0386 341,813 -0.00(-1.28%)
Dec 17, 2024 0.0400 0.0400 0.0367 0.0391 612,542 -0.00(-2.74%)
Dec 16, 2024 0.0390 0.0410 0.0350 0.0402 764,374 +0.00(+11.98%)
Dec 13, 2024 0.0440 0.0440 0.0344 0.0359 3,265,207 -0.00(-6.27%)
Dec 12, 2024 0.0384 0.0411 0.0382 0.0383 670,545 -0.00(-0.52%)
Dec 11, 2024 0.0425 0.0431 0.0376 0.0385 2,749,354 -0.00(-8.33%)
Dec 10, 2024 0.0440 0.0449 0.0420 0.0420 904,388 +0.00(+0.00%)
Dec 09, 2024 0.0455 0.0500 0.0417 0.0420 2,121,316 -0.00(-2.10%)
Dec 06, 2024 0.0455 0.0464 0.0410 0.0429 646,423 -0.00(-6.74%)
Dec 05, 2024 0.0433 0.0460 0.0421 0.0460 881,225 +0.00(+2.00%)
Dec 04, 2024 0.0449 0.0467 0.0449 0.0451 3,380 -0.00(-1.96%)
Dec 03, 2024 0.0477 0.0519 0.0426 0.0460 771,787 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.