Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

3.130 +0.090 (+2.96%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.100 3.160 3.100 3.130 20,522 +0.09(+2.96%)
Feb 13, 2025 2.910 3.050 2.900 3.040 98,249 +0.35(+13.01%)
Feb 12, 2025 2.720 2.750 2.670 2.690 51,085 -0.11(-4.03%)
Feb 11, 2025 2.730 2.810 2.710 2.803 23,783 +0.10(+3.81%)
Feb 10, 2025 2.710 2.740 2.680 2.700 146,151 +0.10(+3.85%)
Feb 07, 2025 2.555 2.600 2.555 2.600 15,188 +0.01(+0.39%)
Feb 06, 2025 2.610 2.620 2.590 2.590 67,173 +0.01(+0.39%)
Feb 05, 2025 2.600 2.603 2.560 2.580 29,787 +0.04(+1.57%)
Feb 04, 2025 2.585 2.585 2.540 2.540 55,187 +0.01(+0.40%)
Feb 03, 2025 2.500 2.536 2.450 2.530 25,145 +0.00(+0.20%)
Jan 31, 2025 2.570 2.570 2.510 2.525 35,406 -0.06(-2.13%)
Jan 30, 2025 2.590 2.620 2.580 2.580 66,164 -0.04(-1.53%)
Jan 29, 2025 2.610 2.630 2.590 2.620 27,140 -0.03(-1.13%)
Jan 28, 2025 2.638 2.650 2.610 2.650 98,019 +0.02(+0.76%)
Jan 27, 2025 2.650 2.660 2.620 2.630 64,476 +0.01(+0.38%)
Jan 24, 2025 2.650 2.650 2.590 2.620 41,290 +0.03(+1.16%)
Jan 23, 2025 2.590 2.620 2.580 2.590 33,370 -0.06(-2.08%)
Jan 22, 2025 2.680 2.680 2.620 2.645 73,655 -0.08(-3.11%)
Jan 21, 2025 2.780 2.795 2.640 2.730 150,880 -0.22(-7.46%)
Jan 17, 2025 2.980 2.980 2.950 2.950 145,729 +0.07(+2.43%)
Jan 16, 2025 2.850 2.890 2.830 2.880 64,311 -0.07(-2.37%)
Jan 15, 2025 2.950 2.960 2.870 2.950 14,020 +0.04(+1.50%)
Jan 14, 2025 3.030 3.040 2.860 2.906 233,604 +0.05(+1.62%)
Jan 13, 2025 2.850 2.900 2.840 2.860 107,465 +0.01(+0.35%)
Jan 10, 2025 2.794 2.860 2.790 2.850 71,731 -0.13(-4.36%)
Jan 08, 2025 2.980 3.010 2.950 2.980 83,498 +0.00(+0.00%)
Jan 07, 2025 3.030 3.030 2.950 2.980 291,298 +0.17(+6.05%)
Jan 06, 2025 2.850 2.870 2.790 2.810 216,610 +0.00(+0.00%)
Jan 03, 2025 2.800 2.860 2.796 2.810 122,296 +0.12(+4.46%)
Jan 02, 2025 2.690 2.725 2.670 2.690 53,795 -0.01(-0.37%)
Dec 31, 2024 2.700 0 -0.04(-1.52%)
Dec 30, 2024 2.700 2.780 2.700 2.742 103,225 +0.00(+0.07%)
Dec 27, 2024 2.770 2.775 2.740 2.740 97,294 -0.12(-4.20%)
Dec 26, 2024 2.930 2.960 2.860 2.860 92,636 -0.08(-2.75%)
Dec 24, 2024 2.920 2.990 2.920 2.941 11,191 +0.00(+0.17%)
Dec 23, 2024 2.890 2.940 2.880 2.936 179,172 +0.03(+0.89%)
Dec 20, 2024 2.820 2.950 2.820 2.910 45,577 +0.12(+4.30%)
Dec 19, 2024 2.845 2.845 2.780 2.790 90,876 -0.07(-2.45%)
Dec 18, 2024 3.030 3.030 2.860 2.860 46,308 -0.14(-4.67%)
Dec 17, 2024 3.045 3.050 2.980 3.000 36,747 -0.05(-1.64%)
Dec 16, 2024 3.070 3.090 3.050 3.050 87,226 -0.22(-6.73%)
Dec 13, 2024 3.305 3.330 3.270 3.270 32,884 +0.01(+0.31%)
Dec 12, 2024 3.250 3.310 3.250 3.260 24,170 +0.05(+1.56%)
Dec 11, 2024 3.255 3.255 3.200 3.210 61,123 -0.04(-1.08%)
Dec 10, 2024 3.360 3.360 3.210 3.245 117,647 -0.47(-12.65%)
Dec 09, 2024 3.730 3.785 3.660 3.715 70,162 +0.00(+0.13%)
Dec 06, 2024 3.750 3.760 3.710 3.710 31,983 +0.06(+1.64%)
Dec 05, 2024 3.692 3.692 3.650 3.650 67,370 +0.10(+2.82%)
Dec 04, 2024 3.532 3.555 3.500 3.550 16,912 +0.13(+3.95%)
Dec 03, 2024 3.390 3.440 3.300 3.415 163,747 -0.19(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.