Ensurge Micropower ASA (OP:ENMPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.4050 | 0 | -0.07(-15.62%) | |||
| Oct 22, 2025 | 0.4800 | 0 | -0.02(-4.82%) | |||
| Oct 07, 2025 | 0.5043 | 0 | +0.07(+16.39%) | |||
| Oct 02, 2025 | 0.4333 | 0 | -0.06(-11.72%) | |||
| Sep 30, 2025 | 0.4908 | 55 | +0.03(+6.74%) | |||
| Sep 25, 2025 | 0.4598 | 0 | -0.09(-16.70%) | |||
| Sep 18, 2025 | 0.5520 | 0 | +0.03(+6.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.