Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4595 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4417 0.4595 0.4417 0.4595 3,117 +0.02(+4.93%)
Aug 14, 2024 0.4401 0.4401 0.4379 0.4379 1,175 -0.01(-1.82%)
Aug 13, 2024 0.4627 0.4643 0.4357 0.4460 11,601 -0.02(-5.11%)
Aug 12, 2024 0.4584 0.4700 0.4584 0.4700 680 -0.01(-2.55%)
Aug 09, 2024 0.4703 0.4823 0.4581 0.4823 15,757 +0.00(+0.48%)
Aug 08, 2024 0.4800 0.4800 0.4800 0.4800 253 +0.01(+2.13%)
Aug 07, 2024 0.5011 0.5011 0.4700 0.4700 10,058 +0.00(+0.45%)
Aug 06, 2024 0.4551 0.4679 0.4551 0.4679 513 +0.01(+2.81%)
Aug 05, 2024 0.4551 0.4551 0.4551 0.4551 443 -0.06(-12.48%)
Aug 02, 2024 0.5200 0.5200 0.5200 0.5200 1,138 +0.01(+2.20%)
Jul 31, 2024 0.5088 1,120 +0.02(+4.91%)
Jul 29, 2024 0.4850 600 -0.01(-2.12%)
Jul 26, 2024 0.5000 0.5000 0.4955 0.4955 2,616 +0.02(+3.44%)
Jul 25, 2024 0.5500 0.5500 0.4551 0.4790 17,422 -0.05(-8.61%)
Jul 24, 2024 0.5223 0.5241 0.5223 0.5241 1,745 +0.01(+2.02%)
Jul 23, 2024 0.5177 0.5230 0.5137 0.5137 29,500 +0.03(+5.92%)
Jul 22, 2024 0.4774 0.4891 0.4551 0.4850 1,921 -0.01(-2.24%)
Jul 19, 2024 0.4961 0.4961 0.4961 0.4961 1,000 +0.02(+5.08%)
Jul 18, 2024 0.4808 0.4808 0.4721 0.4721 1,055 -0.02(-4.01%)
Jul 17, 2024 0.5087 0.5230 0.4918 0.4918 6,460 -0.01(-1.23%)
Jul 16, 2024 0.4994 0.5500 0.4850 0.4979 47,339 +0.01(+2.49%)
Jul 15, 2024 0.4277 0.4858 0.4277 0.4858 14,593 +0.05(+11.99%)
Jul 12, 2024 0.4100 0.4338 0.4079 0.4338 11,997 +0.02(+3.78%)
Jul 11, 2024 0.4274 0.4274 0.4158 0.4180 2,375 +0.00(+0.00%)
Jul 10, 2024 0.4050 0.4180 0.4049 0.4180 10,053 +0.01(+1.95%)
Jul 09, 2024 0.4100 0.4150 0.4100 0.4100 11,000 -0.01(-1.84%)
Jul 08, 2024 0.4050 0.4266 0.4050 0.4177 2,482 -0.01(-2.86%)
Jul 05, 2024 0.4200 0.4300 0.4200 0.4300 10,170 +0.01(+2.41%)
Jul 03, 2024 0.4199 0.4199 0.4198 0.4199 13,017 -0.01(-1.94%)
Jul 02, 2024 0.4154 0.4282 0.4154 0.4282 4,800 +0.02(+5.73%)
Jul 01, 2024 0.4380 0.4380 0.4050 0.4050 1,500 -0.02(-5.81%)
Jun 28, 2024 0.4348 0.4348 0.4300 0.4300 2,231 -0.00(-0.05%)
Jun 27, 2024 0.4302 0.4302 0.4302 0.4302 3,500 +0.02(+3.91%)
Jun 26, 2024 0.4200 0.4200 0.4050 0.4140 9,945 -0.02(-3.70%)
Jun 25, 2024 0.4300 0.4300 0.4291 0.4299 10,235 -0.01(-2.21%)
Jun 24, 2024 0.4357 0.4640 0.4357 0.4396 1,358 +0.01(+2.14%)
Jun 21, 2024 0.4445 0.4725 0.4304 0.4304 50,263 -0.02(-4.27%)
Jun 20, 2024 0.4490 0.4496 0.4410 0.4496 8,720 +0.00(+0.25%)
Jun 18, 2024 0.4550 0.4700 0.4454 0.4485 33,884 -0.01(-1.21%)
Jun 17, 2024 0.4635 0.4635 0.4410 0.4540 7,401 +0.01(+1.18%)
Jun 14, 2024 0.4574 0.4600 0.4487 0.4487 10,705 -0.01(-2.14%)
Jun 13, 2024 0.4900 0.4900 0.4585 0.4585 5,304 -0.03(-6.68%)
Jun 12, 2024 0.4913 0.4913 0.4913 0.4913 2,497 +0.01(+1.34%)
Jun 11, 2024 0.4800 0.4937 0.4785 0.4848 29,395 +0.00(+0.21%)
Jun 10, 2024 0.4598 0.4838 0.4598 0.4838 6,381 +0.01(+2.80%)
Jun 07, 2024 0.4484 0.4706 0.4372 0.4706 30,307 +0.02(+4.95%)
Jun 06, 2024 0.4484 0.4557 0.4484 0.4484 12,475 -0.01(-2.86%)
Jun 05, 2024 0.4484 0.4627 0.4484 0.4616 2,652 +0.00(+0.96%)
Jun 04, 2024 0.4500 0.4658 0.4484 0.4572 4,920 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.