Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP:MONI)

0.0051 -0.0003 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0058 0.0058 0.0051 0.0054 211,102 +0.00(+3.85%)
Jun 02, 2025 0.0051 0.0059 0.0051 0.0052 343,710 -0.00(-5.45%)
May 30, 2025 0.0058 0.0058 0.0049 0.0055 460,000 -0.00(-5.17%)
May 29, 2025 0.0054 0.0058 0.0050 0.0058 157,141 +0.00(+11.54%)
May 28, 2025 0.0053 0.0058 0.0050 0.0052 379,590 +0.00(+4.00%)
May 27, 2025 0.0054 0.0054 0.0049 0.0050 1,030,660 -0.00(-5.66%)
May 23, 2025 0.0052 0.0056 0.0047 0.0053 157,495 -0.00(-1.85%)
May 22, 2025 0.0047 0.0054 0.0046 0.0054 1,281,077 +0.00(+3.85%)
May 21, 2025 0.0051 0.0052 0.0047 0.0052 754,626 -0.00(-5.45%)
May 20, 2025 0.0050 0.0056 0.0050 0.0055 685,800 +0.00(+5.77%)
May 19, 2025 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-3.70%)
May 16, 2025 0.0049 0.0055 0.0047 0.0054 4,205,500 +0.00(+3.85%)
May 15, 2025 0.0054 0.0055 0.0048 0.0052 1,439,150 -0.00(-5.45%)
May 14, 2025 0.0052 0.0060 0.0050 0.0055 540,569 -0.00(-5.17%)
May 13, 2025 0.0059 0.0062 0.0051 0.0058 1,676,210 +0.00(+0.00%)
May 12, 2025 0.0069 0.0069 0.0052 0.0058 257,871 -0.00(-15.94%)
May 09, 2025 0.0059 0.0069 0.0057 0.0069 623,867 +0.00(+16.95%)
May 08, 2025 0.0060 0.0060 0.0057 0.0059 118,574 +0.00(+1.72%)
May 07, 2025 0.0069 0.0069 0.0055 0.0058 446,101 -0.00(-15.94%)
May 06, 2025 0.0062 0.0069 0.0062 0.0069 243,225 +0.00(+11.29%)
May 05, 2025 0.0065 0.0069 0.0052 0.0062 943,063 -0.00(-11.43%)
May 02, 2025 0.0065 0.0070 0.0065 0.0070 17,000 +0.00(+7.69%)
May 01, 2025 0.0074 0.0074 0.0060 0.0065 420,000 -0.00(-9.72%)
Apr 30, 2025 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+10.77%)
Apr 29, 2025 0.0070 0.0071 0.0065 0.0065 391,000 -0.00(-5.80%)
Apr 28, 2025 0.0060 0.0074 0.0058 0.0069 1,794,670 +0.00(+21.05%)
Apr 25, 2025 0.0052 0.0059 0.0049 0.0057 1,020,285 +0.00(+0.00%)
Apr 24, 2025 0.0057 0.0057 0.0048 0.0057 641,500 -0.00(-1.72%)
Apr 23, 2025 0.0056 0.0060 0.0052 0.0058 1,492,424 +0.00(+3.57%)
Apr 22, 2025 0.0054 0.0056 0.0050 0.0056 708,167 +0.00(+3.70%)
Apr 21, 2025 0.0052 0.0054 0.0049 0.0054 68,679 +0.00(+0.00%)
Apr 17, 2025 0.0059 0.0059 0.0050 0.0054 159,070 -0.00(-5.26%)
Apr 16, 2025 0.0050 0.0057 0.0047 0.0057 1,642,967 +0.00(+11.76%)
Apr 15, 2025 0.0055 0.0060 0.0046 0.0051 3,439,199 -0.00(-5.56%)
Apr 14, 2025 0.0046 0.0060 0.0046 0.0054 1,316,017 +0.00(+8.00%)
Apr 11, 2025 0.0053 0.0053 0.0044 0.0050 3,802,907 +0.00(+6.38%)
Apr 10, 2025 0.0063 0.0063 0.0047 0.0047 1,845,300 -0.00(-20.34%)
Apr 09, 2025 0.0061 0.0064 0.0057 0.0059 1,394,376 +0.00(+1.72%)
Apr 08, 2025 0.0052 0.0061 0.0047 0.0058 7,078,766 +0.00(+3.57%)
Apr 07, 2025 0.0057 0.0060 0.0045 0.0056 1,218,300 -0.00(-12.50%)
Apr 04, 2025 0.0059 0.0066 0.0057 0.0064 1,381,400 +0.00(+0.00%)
Apr 03, 2025 0.0063 0.0066 0.0062 0.0064 716,501 -0.00(-5.88%)
Apr 02, 2025 0.0065 0.0068 0.0064 0.0068 1,025,000 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.