Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.855 -0.010 (-0.51%)
Streaming Delayed Price Updated: 10:14 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.840 1.855 1.830 1.855 3,100 -0.01(-0.51%)
Aug 27, 2024 1.865 400 +0.03(+1.91%)
Aug 26, 2024 1.820 1.830 1.790 1.830 8,525 +0.04(+2.23%)
Aug 23, 2024 1.780 1.790 1.780 1.790 8,412 +0.04(+2.29%)
Aug 22, 2024 1.750 1.750 1.750 1.750 169 -0.04(-2.23%)
Aug 21, 2024 1.760 1.790 1.750 1.790 4,372 -0.06(-3.24%)
Aug 20, 2024 1.890 1.900 1.833 1.850 17,310 -0.05(-2.63%)
Aug 19, 2024 1.900 1.900 1.900 1.900 1,900 -0.02(-1.04%)
Aug 16, 2024 1.940 1.940 1.905 1.920 12,650 -0.04(-1.79%)
Aug 15, 2024 1.970 1.970 1.955 1.955 8,400 +0.01(+0.26%)
Aug 14, 2024 2.020 2.060 1.950 1.950 5,608 +0.07(+4.00%)
Aug 12, 2024 1.875 0 +0.10(+5.63%)
Aug 09, 2024 1.780 1.780 1.775 1.775 3,000 +0.03(+1.72%)
Aug 08, 2024 1.770 1.850 1.745 1.745 11,508 +0.03(+1.45%)
Aug 07, 2024 1.720 1.720 1.720 1.720 4,200 +0.07(+4.24%)
Aug 06, 2024 1.600 1.665 1.556 1.650 17,550 +0.02(+1.23%)
Aug 01, 2024 1.630 0 +0.01(+0.61%)
Jul 31, 2024 1.600 1.635 1.584 1.620 8,947 +0.01(+0.63%)
Jul 29, 2024 1.610 0 -0.00(-0.31%)
Jul 26, 2024 1.615 1.620 1.615 1.615 17,297 -0.05(-3.29%)
Jul 22, 2024 1.670 0 -0.01(-0.60%)
Jul 18, 2024 1.680 0 +0.01(+0.60%)
Jul 17, 2024 1.670 1.670 1.670 1.670 900 +0.00(+0.00%)
Jul 16, 2024 1.670 1.670 1.670 1.670 500 -0.02(-1.33%)
Jul 15, 2024 1.685 1.692 1.685 1.692 400 +0.01(+0.74%)
Jul 12, 2024 1.680 1.680 1.680 1.680 1,200 -0.02(-0.88%)
Jul 08, 2024 1.695 100 -0.04(-2.59%)
Jul 05, 2024 1.740 1.740 1.740 1.740 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.