Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1917 -0.0013 (-0.67%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1940 0.2000 0.1850 0.1917 371,516 -0.00(-0.67%)
Feb 13, 2025 0.1950 0.1950 0.1892 0.1930 128,377 +0.00(+1.58%)
Feb 12, 2025 0.2000 0.2000 0.1870 0.1900 250,124 -0.00(-1.04%)
Feb 11, 2025 0.1890 0.1950 0.1810 0.1920 538,007 +0.00(+1.59%)
Feb 10, 2025 0.1950 0.1950 0.1850 0.1890 325,825 -0.00(-1.51%)
Feb 07, 2025 0.1950 0.1950 0.1850 0.1919 416,423 +0.00(+0.95%)
Feb 06, 2025 0.1850 0.1925 0.1800 0.1901 617,189 +0.00(+1.12%)
Feb 05, 2025 0.1880 0.1880 0.1706 0.1880 850,865 +0.00(+2.17%)
Feb 04, 2025 0.1850 0.1900 0.1800 0.1840 746,064 +0.00(+0.55%)
Feb 03, 2025 0.1800 0.1850 0.1750 0.1830 565,455 -0.00(-2.09%)
Jan 31, 2025 0.1800 0.1891 0.1751 0.1869 288,152 +0.00(+2.64%)
Jan 30, 2025 0.1900 0.2044 0.1811 0.1821 146,726 +0.00(+1.34%)
Jan 29, 2025 0.1900 0.1900 0.1780 0.1797 414,515 -0.01(-3.28%)
Jan 28, 2025 0.1900 0.1900 0.1800 0.1858 125,100 +0.00(+0.98%)
Jan 27, 2025 0.1850 0.1900 0.1621 0.1840 179,294 +0.00(+1.94%)
Jan 24, 2025 0.1885 0.1900 0.1805 0.1805 122,003 -0.00(-2.43%)
Jan 23, 2025 0.1900 0.1950 0.1801 0.1850 338,703 -0.01(-2.63%)
Jan 22, 2025 0.1950 0.1950 0.1820 0.1900 260,754 +0.00(+1.82%)
Jan 21, 2025 0.1775 0.1900 0.1750 0.1866 375,249 +0.01(+4.95%)
Jan 17, 2025 0.1800 0.1840 0.1775 0.1778 153,026 +0.00(+0.17%)
Jan 16, 2025 0.1900 0.1900 0.1715 0.1775 277,816 -0.00(-1.39%)
Jan 15, 2025 0.1800 0.1800 0.1701 0.1800 384,891 +0.00(+0.67%)
Jan 14, 2025 0.1700 0.1969 0.1700 0.1788 284,730 -0.00(-0.11%)
Jan 13, 2025 0.1507 0.1790 0.1507 0.1790 219,858 +0.01(+6.23%)
Jan 10, 2025 0.1770 0.1780 0.1685 0.1685 335,981 -0.01(-4.53%)
Jan 08, 2025 0.1790 0.1810 0.1731 0.1765 167,523 -0.00(-1.94%)
Jan 07, 2025 0.1800 0.1800 0.1790 0.1800 94,605 -0.00(-0.55%)
Jan 06, 2025 0.1810 0.1825 0.1785 0.1810 456,191 +0.00(+0.95%)
Jan 03, 2025 0.1700 0.1825 0.1700 0.1793 180,987 -0.00(-0.66%)
Jan 02, 2025 0.1725 0.1860 0.1521 0.1805 835,336 +0.01(+6.49%)
Dec 31, 2024 0.1695 0 -0.00(-1.05%)
Dec 30, 2024 0.1800 0.1801 0.1607 0.1713 439,629 -0.01(-4.46%)
Dec 27, 2024 0.1700 0.1800 0.1700 0.1793 108,743 +0.00(+1.87%)
Dec 26, 2024 0.1750 0.1871 0.1709 0.1760 570,100 -0.00(-1.46%)
Dec 24, 2024 0.1850 0.1850 0.1690 0.1786 361,671 -0.00(-2.14%)
Dec 23, 2024 0.1725 0.1850 0.1701 0.1825 353,072 +0.01(+4.52%)
Dec 20, 2024 0.1795 0.1850 0.1726 0.1746 838,777 +0.00(+1.22%)
Dec 19, 2024 0.1850 0.1965 0.1725 0.1725 276,746 -0.01(-4.96%)
Dec 18, 2024 0.2035 0.2035 0.1700 0.1815 821,310 +0.01(+3.71%)
Dec 17, 2024 0.1800 0.1850 0.1700 0.1750 617,638 -0.00(-1.74%)
Dec 16, 2024 0.1800 0.1851 0.1751 0.1781 357,436 -0.01(-3.73%)
Dec 13, 2024 0.1750 0.1900 0.1750 0.1850 282,719 +0.01(+5.71%)
Dec 12, 2024 0.1900 0.1960 0.1750 0.1750 633,292 -0.01(-3.31%)
Dec 11, 2024 0.1900 0.1930 0.1767 0.1810 376,502 -0.00(-1.36%)
Dec 10, 2024 0.1900 0.1960 0.1665 0.1835 684,055 -0.00(-1.29%)
Dec 09, 2024 0.1939 0.1950 0.1800 0.1859 812,250 -0.01(-4.18%)
Dec 06, 2024 0.1900 0.1940 0.1774 0.1940 682,015 +0.01(+4.86%)
Dec 05, 2024 0.1900 0.1900 0.1830 0.1850 576,397 -0.00(-2.12%)
Dec 04, 2024 0.1950 0.1950 0.1860 0.1890 440,105 -0.00(-0.53%)
Dec 03, 2024 0.1851 0.2020 0.1830 0.1900 1,155,637 +0.00(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.