Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP:FHYDF)

0.5229 -0.0163 (-3.02%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.5379 0.5379 0.5229 0.5229 1,580 -0.02(-3.02%)
Jun 26, 2025 0.5398 0.5398 0.5000 0.5392 6,893 +0.04(+8.78%)
Jun 25, 2025 0.5562 0.5562 0.4957 0.4957 8,830 -0.06(-11.13%)
Jun 24, 2025 0.5521 0.5578 0.5300 0.5578 8,740 +0.02(+3.76%)
Jun 23, 2025 0.5823 0.5922 0.5376 0.5376 2,143 -0.03(-5.93%)
Jun 20, 2025 0.5959 0.5960 0.5599 0.5715 13,810 -0.03(-5.10%)
Jun 18, 2025 0.6022 0.6133 0.6022 0.6022 2,130 +0.00(+0.37%)
Jun 17, 2025 0.6347 0.6347 0.5801 0.6000 2,288 -0.09(-12.51%)
Jun 16, 2025 0.8702 0.9360 0.6858 0.6858 13,618 -0.28(-28.71%)
Jun 13, 2025 0.9700 0.9700 0.8060 0.9620 17,440 -0.01(-0.72%)
Jun 12, 2025 0.8939 0.9778 0.8918 0.9690 17,550 +0.17(+21.66%)
Jun 11, 2025 0.7718 0.8000 0.7294 0.7965 47,582 +0.18(+28.57%)
Jun 10, 2025 0.6195 0.6584 0.6185 0.6195 8,836 +0.04(+6.46%)
Jun 09, 2025 0.5827 0.6214 0.5759 0.5819 7,760 +0.07(+14.71%)
Jun 06, 2025 0.5960 0.5960 0.5073 0.5073 625 -0.02(-4.21%)
Jun 05, 2025 0.6500 0.6540 0.5296 0.5296 33,222 -0.06(-9.87%)
Jun 04, 2025 0.5500 0.5876 0.5356 0.5876 10,042 +0.07(+13.31%)
Jun 03, 2025 0.5101 0.5200 0.5000 0.5186 8,622 +0.07(+15.63%)
Jun 02, 2025 0.4750 0.4960 0.4485 0.4485 4,470 +0.01(+2.40%)
May 30, 2025 0.4440 0.4900 0.4380 0.4380 45,960 +0.09(+24.93%)
May 29, 2025 0.3506 0.3506 0.3506 0.3506 520 -0.01(-3.55%)
May 22, 2025 0.3635 0 -0.02(-4.94%)
May 21, 2025 0.3824 0.3824 0.3824 0.3824 100 +0.02(+6.22%)
May 20, 2025 0.3360 0.3668 0.3360 0.3600 10,500 +0.01(+3.15%)
May 15, 2025 0.3490 180 +0.00(+0.00%)
May 14, 2025 0.3490 0.3490 0.3490 0.3490 163 -0.02(-4.15%)
May 13, 2025 0.3500 0.3641 0.3500 0.3641 1,100 +0.01(+3.61%)
May 12, 2025 0.3514 0.3514 0.3514 0.3514 250 -0.02(-4.15%)
May 09, 2025 0.3796 0.3796 0.3666 0.3666 30,400 +0.00(+0.91%)
May 07, 2025 0.3633 0 -0.01(-2.08%)
May 06, 2025 0.3710 0.3710 0.3710 0.3710 365 +0.02(+7.07%)
May 05, 2025 0.3414 0.3465 0.3340 0.3465 3,713 -0.01(-2.94%)
May 01, 2025 0.3570 0 -0.03(-7.73%)
Apr 30, 2025 0.3869 0.3869 0.3616 0.3869 2,485 +0.04(+11.08%)
Apr 24, 2025 0.3483 0 -0.00(-0.49%)
Apr 23, 2025 0.3600 0.3600 0.3500 0.3500 2,006 +0.01(+2.07%)
Apr 22, 2025 0.3421 0.3525 0.3421 0.3429 15,717 +0.01(+2.70%)
Apr 21, 2025 0.3339 0.3339 0.3339 0.3339 500 +0.00(+0.00%)
Apr 16, 2025 0.3339 815 -0.02(-4.84%)
Apr 15, 2025 0.3509 0.3509 0.3377 0.3509 4,624 -0.04(-11.28%)
Apr 14, 2025 0.3918 0.4030 0.3918 0.3955 5,829 -0.03(-7.59%)
Apr 11, 2025 0.4171 0.4350 0.4031 0.4280 5,264 +0.02(+5.44%)
Apr 10, 2025 0.4080 0.4080 0.3516 0.4059 6,036 +0.10(+34.05%)
Apr 07, 2025 0.3028 0 -0.03(-9.50%)
Apr 04, 2025 0.3346 0.3346 0.3186 0.3346 3,056 +0.02(+5.39%)
Apr 02, 2025 0.3175 0 -0.01(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.