Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1600 -0.0150 (-8.57%)
Streaming Delayed Price Updated: 12:19 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1600 0.1600 0.1600 0.1600 251,094 -0.01(-8.57%)
Aug 21, 2024 0.1750 147,824 +0.02(+12.90%)
Aug 20, 2024 0.1400 0.1550 0.1375 0.1550 23,280 +0.04(+40.91%)
Aug 14, 2024 0.1100 0 +0.00(+0.00%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 2,765 -0.01(-4.35%)
Aug 12, 2024 0.1160 0.1160 0.1150 0.1150 64,000 -0.00(-3.36%)
Aug 06, 2024 0.1190 0 -0.01(-8.11%)
Jul 24, 2024 0.1295 0 +0.01(+12.32%)
Jul 23, 2024 0.1153 0.1153 0.1153 0.1153 25,000 -0.02(-12.65%)
Jul 19, 2024 0.1320 0 -0.00(-0.83%)
Jul 12, 2024 0.1331 0 -0.00(-2.49%)
Jul 11, 2024 0.1365 0.1365 0.1365 0.1365 350 +0.01(+9.73%)
Jul 09, 2024 0.1244 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.