Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0149 -0.0001 (-0.67%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0141 0.0150 0.0129 0.0149 12,500 -0.00(-0.67%)
Feb 13, 2025 0.0141 0.0150 0.0141 0.0150 200 +0.00(+6.38%)
Feb 12, 2025 0.0141 0.0141 0.0141 0.0141 6,683 -0.00(-0.70%)
Feb 11, 2025 0.0106 0.0142 0.0106 0.0142 20,100 +0.00(+25.66%)
Feb 10, 2025 0.0113 0.0113 0.0113 0.0113 1,065 -0.00(-12.40%)
Feb 07, 2025 0.0129 0.0129 0.0129 0.0129 12,165 +0.00(+2.38%)
Feb 06, 2025 0.0126 0.0126 0.0126 0.0126 10,200 +0.00(+11.50%)
Feb 05, 2025 0.0137 0.0137 0.0113 0.0113 115,260 -0.00(-16.91%)
Feb 04, 2025 0.0136 0.0136 0.0134 0.0136 11,000 +0.00(+7.09%)
Feb 03, 2025 0.0127 0.0140 0.0127 0.0127 103,366 -0.00(-5.22%)
Jan 31, 2025 0.0134 0.0134 0.0134 0.0134 10,000 -0.00(-11.26%)
Jan 30, 2025 0.0151 0.0151 0.0151 0.0151 5,000 +0.00(+33.63%)
Jan 29, 2025 0.0113 0.0142 0.0113 0.0113 13,660 -0.01(-34.30%)
Jan 28, 2025 0.0200 0.0200 0.0127 0.0172 502,833 -0.00(-13.57%)
Jan 27, 2025 0.0183 0.0199 0.0175 0.0199 21,510 +0.00(+17.06%)
Jan 24, 2025 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0138 0.0175 0.0128 0.0170 990,900 +0.00(+34.92%)
Jan 22, 2025 0.0149 0.0199 0.0106 0.0126 492,053 -0.00(-16.56%)
Jan 21, 2025 0.0100 0.0151 0.0095 0.0151 143,349 +0.00(+30.17%)
Jan 17, 2025 0.0116 0.0116 0.0116 0.0116 3,500 +0.00(+28.89%)
Jan 16, 2025 0.0081 0.0090 0.0081 0.0090 8,550 -0.00(-12.62%)
Jan 15, 2025 0.0103 0.0103 0.0103 0.0103 45,846 +0.00(+0.98%)
Jan 14, 2025 0.0102 0.0102 0.0102 0.0102 230 +0.00(+8.51%)
Jan 13, 2025 0.0120 0.0120 0.0094 0.0094 2,600 -0.00(-6.00%)
Jan 10, 2025 0.0115 0.0150 0.0096 0.0100 98,750 -0.00(-31.03%)
Jan 08, 2025 0.0184 0.0184 0.0093 0.0145 204,850 +0.01(+55.91%)
Jan 06, 2025 0.0093 0 +0.00(+2.20%)
Jan 02, 2025 0.0091 0 -0.00(-1.09%)
Dec 31, 2024 0.0092 0 -0.00(-8.00%)
Dec 30, 2024 0.0090 0.0127 0.0081 0.0100 143,132 +0.00(+19.05%)
Dec 27, 2024 0.0092 0.0092 0.0084 0.0084 2,500 +0.00(+3.70%)
Dec 26, 2024 0.0081 0.0081 0.0081 0.0081 758 +0.00(+0.00%)
Dec 24, 2024 0.0092 0.0122 0.0081 0.0081 35,992 -0.00(-11.96%)
Dec 23, 2024 0.0181 0.0181 0.0091 0.0092 36,001 -0.00(-29.77%)
Dec 20, 2024 0.0092 0.0182 0.0080 0.0131 82,400 +0.00(+42.39%)
Dec 19, 2024 0.0131 0.0131 0.0092 0.0092 12,500 +0.00(+1.10%)
Dec 18, 2024 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-17.27%)
Dec 17, 2024 0.0106 0.0137 0.0106 0.0110 80,700 +0.00(+22.22%)
Dec 16, 2024 0.0133 0.0133 0.0090 0.0090 41,671 +0.00(+0.00%)
Dec 13, 2024 0.0199 0.0199 0.0066 0.0090 914,538 -0.01(-35.71%)
Dec 12, 2024 0.0120 0.0140 0.0101 0.0140 1,114,798 +0.00(+35.92%)
Dec 11, 2024 0.0103 0.0103 0.0103 0.0103 12,500 +0.00(+0.00%)
Dec 10, 2024 0.0101 0.0104 0.0101 0.0103 600 +0.00(+1.98%)
Dec 09, 2024 0.0101 0.0112 0.0101 0.0101 82,000 -0.00(-2.88%)
Dec 06, 2024 0.0104 0.0104 0.0104 0.0104 33,571 -0.00(-13.33%)
Dec 05, 2024 0.0105 0.0120 0.0101 0.0120 99,607 +0.00(+12.15%)
Dec 04, 2024 0.0103 0.0107 0.0103 0.0107 21,000 -0.00(-0.93%)
Dec 03, 2024 0.0066 0.0119 0.0066 0.0108 74,690 +0.00(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.