Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GFCOF)

0.0990 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0990 0 -0.01(-5.26%)
May 28, 2025 0.1100 0.1100 0.1045 0.1045 4,620 -0.00(-3.60%)
May 22, 2025 0.1084 0 +0.04(+48.29%)
May 16, 2025 0.0731 1,000 -0.02(-20.97%)
May 14, 2025 0.0925 0 +0.02(+26.54%)
May 08, 2025 0.0731 0 -0.03(-26.24%)
Apr 17, 2025 0.0991 0 +0.01(+11.85%)
Apr 11, 2025 0.0886 5 -0.01(-6.24%)
Apr 08, 2025 0.0945 0 +0.02(+26.00%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 232 -0.04(-31.82%)
Apr 04, 2025 0.1100 0.1100 0.1100 0.1100 141 +0.02(+25.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.