Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.1138 +0.0011 (+0.98%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1125 0.1145 0.1070 0.1138 105,731 +0.00(+0.98%)
Mar 07, 2025 0.1126 0.1154 0.1108 0.1127 158,211 -0.00(-2.17%)
Mar 06, 2025 0.1210 0.1210 0.1070 0.1152 283,966 -0.00(-0.26%)
Mar 05, 2025 0.1115 0.1155 0.1073 0.1155 104,050 +0.01(+6.94%)
Mar 04, 2025 0.1050 0.1119 0.0985 0.1080 557,064 +0.00(+3.35%)
Mar 03, 2025 0.1085 0.1097 0.1000 0.1045 212,463 -0.00(-4.39%)
Feb 28, 2025 0.1194 0.1202 0.1036 0.1093 531,000 -0.02(-12.49%)
Feb 27, 2025 0.1251 0.1300 0.1249 0.1249 92,103 -0.01(-7.41%)
Feb 26, 2025 0.1350 0.1370 0.1310 0.1349 230,010 +0.01(+6.05%)
Feb 25, 2025 0.1285 0.1302 0.1232 0.1272 42,024 -0.00(-2.53%)
Feb 24, 2025 0.1280 0.1340 0.1250 0.1305 29,650 -0.00(-2.97%)
Feb 21, 2025 0.1397 0.1397 0.1304 0.1345 98,241 -0.00(-1.97%)
Feb 20, 2025 0.1484 0.1484 0.1372 0.1372 143,801 -0.00(-2.00%)
Feb 19, 2025 0.1450 0.1474 0.1400 0.1400 258,085 -0.00(-0.64%)
Feb 18, 2025 0.1320 0.1450 0.1320 0.1409 69,150 +0.00(+2.18%)
Feb 14, 2025 0.1409 0.1473 0.1345 0.1379 107,375 -0.00(-0.07%)
Feb 13, 2025 0.1346 0.1380 0.1330 0.1380 156,490 +0.00(+3.37%)
Feb 12, 2025 0.1317 0.1400 0.1299 0.1335 178,684 +0.00(+3.01%)
Feb 11, 2025 0.1312 0.1314 0.1290 0.1296 87,538 -0.01(-7.43%)
Feb 10, 2025 0.1400 0.1400 0.1285 0.1400 190,564 +0.00(+2.26%)
Feb 07, 2025 0.1367 0.1400 0.1313 0.1369 33,411 +0.00(+0.15%)
Feb 06, 2025 0.1349 0.1367 0.1307 0.1367 150,576 +0.00(+1.79%)
Feb 05, 2025 0.1500 0.1537 0.1338 0.1343 115,067 -0.01(-6.41%)
Feb 04, 2025 0.1350 0.1435 0.1284 0.1435 385,362 +0.01(+3.99%)
Feb 03, 2025 0.1349 0.1390 0.1290 0.1380 8,762 +0.00(+2.99%)
Jan 31, 2025 0.1400 0.1524 0.1312 0.1340 126,447 -0.01(-4.29%)
Jan 30, 2025 0.1330 0.1400 0.1300 0.1400 443,301 +0.01(+8.61%)
Jan 29, 2025 0.1220 0.1289 0.1220 0.1289 39,500 -0.00(-0.08%)
Jan 28, 2025 0.1257 0.1309 0.1250 0.1290 57,340 +0.00(+1.18%)
Jan 27, 2025 0.1331 0.1350 0.1253 0.1275 118,687 -0.01(-6.52%)
Jan 24, 2025 0.1318 0.1364 0.1318 0.1364 118,420 +0.00(+0.07%)
Jan 23, 2025 0.1359 0.1378 0.1320 0.1363 3,005 -0.00(-2.99%)
Jan 22, 2025 0.1330 0.1450 0.1330 0.1405 82,528 +0.00(+2.78%)
Jan 21, 2025 0.1316 0.1415 0.1280 0.1367 108,126 +0.01(+3.88%)
Jan 17, 2025 0.1351 0.1360 0.1174 0.1316 28,216 -0.00(-2.52%)
Jan 16, 2025 0.1270 0.1350 0.1270 0.1350 114,232 +0.00(+0.00%)
Jan 15, 2025 0.1350 0.1350 0.1316 0.1350 41,940 +0.00(+1.96%)
Jan 14, 2025 0.1380 0.1380 0.1290 0.1324 145,982 -0.00(-1.49%)
Jan 13, 2025 0.1381 0.1381 0.1314 0.1344 119,427 -0.01(-4.88%)
Jan 10, 2025 0.1430 0.1460 0.1363 0.1413 103,550 +0.00(+1.73%)
Jan 08, 2025 0.1449 0.1480 0.1389 0.1389 26,992 -0.01(-4.14%)
Jan 07, 2025 0.1463 0.1500 0.1425 0.1449 40,144 -0.00(-0.14%)
Jan 06, 2025 0.1500 0.1610 0.1451 0.1451 861,734 -0.01(-3.91%)
Jan 03, 2025 0.1470 0.1547 0.1423 0.1510 493,149 +0.01(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.