Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.4996 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.4611 0.4996 0.4611 0.4996 8,000 +0.05(+11.00%)
Jul 17, 2025 0.4333 0.4560 0.4333 0.4501 11,982 +0.04(+9.78%)
Jul 16, 2025 0.4136 0.4136 0.4100 0.4100 7,500 +0.01(+2.58%)
Jul 15, 2025 0.3997 0.3997 0.3997 0.3997 5,000 -0.03(-6.59%)
Jul 08, 2025 0.4279 0 +0.05(+12.61%)
Jul 01, 2025 0.3800 0 +0.00(+0.00%)
Jun 20, 2025 0.3800 0 -0.01(-1.61%)
Jun 18, 2025 0.3862 0.3862 0.3862 0.3862 100 -0.01(-2.50%)
Jun 17, 2025 0.3961 0.3961 0.3961 0.3961 4,800 -0.02(-4.55%)
Jun 10, 2025 0.4150 32 +0.02(+4.77%)
Jun 06, 2025 0.3961 0 -0.02(-5.13%)
Jun 05, 2025 0.4175 0.4175 0.4175 0.4175 1,000 +0.01(+1.33%)
Jun 04, 2025 0.4135 0.4202 0.4120 0.4120 2,500 +0.00(+1.05%)
Jun 03, 2025 0.4179 0.4179 0.4077 0.4077 4,000 -0.01(-2.23%)
Jun 02, 2025 0.3984 0.4170 0.3984 0.4170 11,000 +0.02(+4.41%)
May 30, 2025 0.3994 0.3994 0.3994 0.3994 352 -0.00(-0.15%)
May 29, 2025 0.4000 0.4000 0.4000 0.4000 2,153 -0.03(-6.98%)
May 28, 2025 0.4300 0.4300 0.4300 0.4300 11,125 -0.01(-1.83%)
May 22, 2025 0.4380 0 -0.03(-6.03%)
May 21, 2025 0.4636 0.4681 0.4636 0.4661 7,200 +0.03(+7.79%)
May 20, 2025 0.4324 0.4324 0.4324 0.4324 530 +0.00(+1.12%)
May 16, 2025 0.4276 0 -0.01(-1.34%)
May 15, 2025 0.4334 0.4334 0.4334 0.4334 27,000 -0.00(-0.02%)
May 14, 2025 0.4370 0.4600 0.4270 0.4335 15,720 -0.04(-8.95%)
May 13, 2025 0.4981 0.4981 0.4761 0.4761 14,285 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.