Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0089 0 +0.00(+11.25%)
Feb 12, 2025 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+14.29%)
Feb 07, 2025 0.0070 0 +0.00(+0.00%)
Feb 06, 2025 0.0088 0.0096 0.0070 0.0070 146,750 -0.00(-27.08%)
Feb 05, 2025 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+0.00%)
Feb 04, 2025 0.0096 0.0096 0.0096 0.0096 500 -0.00(-4.00%)
Jan 31, 2025 0.0100 0 -0.00(-9.09%)
Jan 29, 2025 0.0110 0 +0.00(+1.85%)
Jan 28, 2025 0.0108 0.0108 0.0108 0.0108 9,895 +0.00(+6.93%)
Jan 22, 2025 0.0101 0 -0.00(-9.82%)
Jan 21, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.15%)
Jan 15, 2025 0.0132 0 -0.00(-7.04%)
Jan 14, 2025 0.0142 0.0142 0.0134 0.0142 52,000 -0.00(-15.48%)
Jan 07, 2025 0.0168 0 -0.00(-2.33%)
Jan 06, 2025 0.0156 0.0172 0.0156 0.0172 3,400 +0.00(+2.99%)
Jan 02, 2025 0.0167 0 -0.00(-2.91%)
Dec 27, 2024 0.0172 0 +0.00(+1.18%)
Dec 23, 2024 0.0170 0 +0.00(+28.79%)
Dec 20, 2024 0.0132 0.0132 0.0132 0.0132 19,890 -0.00(-12.00%)
Dec 18, 2024 0.0150 0 -0.00(-17.58%)
Dec 16, 2024 0.0182 0 +0.00(+13.75%)
Dec 12, 2024 0.0160 0 -0.00(-6.43%)
Dec 09, 2024 0.0171 0 -0.00(-6.04%)
Dec 06, 2024 0.0202 0.0202 0.0182 0.0182 39,000 -0.00(-16.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.