Indicators

(OP: SPTY )

0.5650 -0.3782 (-40.10%)

Streaming Delayed Price Updated: 3:32 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.9900	0.9900	0.3150	0.5650	2,482	-0.38(-40.10%)
Nov 20, 2024				0.9432	0	+0.44(+88.64%)
Nov 19, 2024	0.5000	0.5000	0.3362	0.5000	8,800	+0.03(+6.38%)
Nov 15, 2024				0.4700	0	-0.23(-32.86%)
Nov 13, 2024				0.7000	0	-0.04(-5.41%)
Nov 11, 2024				0.7400	0	-0.12(-13.96%)
Oct 31, 2024				0.8601	0	+0.00(+0.00%)
Oct 29, 2024				0.8601	0	+0.00(+0.00%)
Oct 24, 2024				0.8601	0	-0.24(-21.81%)
Oct 17, 2024				1.100	0	+0.00(+0.00%)
Oct 16, 2024	1.100	1.100	1.100	1.100	200	+0.00(+0.00%)
Oct 08, 2024				1.100	0	-0.01(-0.90%)
Oct 02, 2024				1.110	0	+0.00(+0.00%)
Sep 26, 2024				1.110	0	+0.00(+0.00%)
Sep 25, 2024	1.150	1.150	1.110	1.110	520	-0.04(-3.48%)
Sep 19, 2024				1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.