Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0518 0.0518 0.0404 0.0410 237,290 -0.01(-23.51%)
Oct 31, 2024 0.0400 0.0536 0.0350 0.0536 302,208 +0.01(+34.00%)
Oct 30, 2024 0.0333 0.0450 0.0333 0.0400 138,919 -0.00(-8.88%)
Oct 29, 2024 0.0400 0.0439 0.0250 0.0439 234,120 +0.00(+0.23%)
Oct 28, 2024 0.0420 0.0450 0.0327 0.0438 28,172 -0.00(-2.01%)
Oct 25, 2024 0.0300 0.0447 0.0299 0.0447 96,304 +0.01(+49.00%)
Oct 24, 2024 0.0272 0.0300 0.0272 0.0300 141,391 +0.00(+3.81%)
Oct 23, 2024 0.0300 0.0320 0.0280 0.0289 247,448 -0.00(-5.25%)
Oct 22, 2024 0.0270 0.0340 0.0270 0.0305 254,241 +0.00(+12.96%)
Oct 21, 2024 0.0250 0.0270 0.0240 0.0270 477,581 +0.00(+8.00%)
Oct 18, 2024 0.0265 0.0280 0.0240 0.0250 388,062 -0.00(-10.71%)
Oct 17, 2024 0.0295 0.0295 0.0240 0.0280 310,489 -0.00(-2.44%)
Oct 16, 2024 0.0252 0.0315 0.0240 0.0287 302,941 +0.00(+4.36%)
Oct 15, 2024 0.0181 0.0275 0.0181 0.0275 625,324 +0.00(+7.84%)
Oct 14, 2024 0.0351 0.0351 0.0200 0.0255 1,262,998 -0.01(-27.76%)
Oct 11, 2024 0.0351 0.0411 0.0351 0.0353 468,523 -0.01(-22.42%)
Oct 10, 2024 0.0545 0.0545 0.0442 0.0455 45,279 -0.01(-16.36%)
Oct 09, 2024 0.0545 0.0545 0.0479 0.0544 36,280 -0.00(-0.37%)
Oct 08, 2024 0.0598 0.0598 0.0162 0.0546 293,660 -0.01(-8.70%)
Oct 07, 2024 0.0634 0.0634 0.0540 0.0598 82,430 +0.00(+2.22%)
Oct 04, 2024 0.0637 0.0637 0.0540 0.0585 156,437 -0.00(-4.72%)
Oct 03, 2024 0.0585 0.0637 0.0561 0.0614 434,550 +0.00(+3.19%)
Oct 02, 2024 0.0710 0.0720 0.0575 0.0595 625,004 -0.01(-17.48%)
Oct 01, 2024 0.0710 0.0770 0.0651 0.0721 421,785 -0.00(-2.57%)
Sep 30, 2024 0.0770 0.0770 0.0695 0.0740 280,887 -0.00(-5.13%)
Sep 27, 2024 0.0640 0.0780 0.0640 0.0780 215,436 +0.01(+14.71%)
Sep 26, 2024 0.0640 0.0700 0.0640 0.0680 140,892 +0.00(+1.34%)
Sep 25, 2024 0.0725 0.0725 0.0664 0.0671 55,923 -0.01(-7.96%)
Sep 24, 2024 0.0729 0.0750 0.0684 0.0729 143,836 -0.00(-0.68%)
Sep 23, 2024 0.0710 0.0750 0.0638 0.0734 429,195 -0.01(-7.09%)
Sep 20, 2024 0.0750 0.0790 0.0735 0.0790 63,553 +0.00(+0.00%)
Sep 19, 2024 0.0734 0.0790 0.0720 0.0790 156,423 +0.00(+4.64%)
Sep 18, 2024 0.0850 0.0850 0.0746 0.0755 152,917 -0.00(-5.63%)
Sep 17, 2024 0.0710 0.0900 0.0673 0.0800 302,085 +0.00(+1.27%)
Sep 16, 2024 0.0790 0.0790 0.0696 0.0790 89,058 +0.00(+1.28%)
Sep 13, 2024 0.0610 0.0780 0.0586 0.0780 412,067 +0.02(+27.87%)
Sep 12, 2024 0.0610 0.0610 0.0581 0.0610 26,512 -0.00(-4.69%)
Sep 11, 2024 0.0640 0.0690 0.0595 0.0640 53,429 +0.00(+0.00%)
Sep 10, 2024 0.0689 0.0690 0.0600 0.0640 94,241 -0.01(-8.57%)
Sep 09, 2024 0.0650 0.0700 0.0559 0.0700 138,808 +0.00(+1.74%)
Sep 06, 2024 0.0637 0.0689 0.0556 0.0688 47,499 +0.00(+6.01%)
Sep 05, 2024 0.0634 0.0651 0.0510 0.0649 122,776 +0.00(+0.15%)
Sep 04, 2024 0.0630 0.0648 0.0550 0.0648 10,917 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.