Indicators

(OP: VARRY )

6.050 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				6.050	0	-0.05(-0.82%)
Feb 07, 2025				6.100	1	-0.15(-2.40%)
Feb 06, 2025	6.250	6.250	6.250	6.250	1,000	-0.15(-2.34%)
Feb 05, 2025	6.400	6.400	6.400	6.400	1,500	+0.30(+4.92%)
Feb 04, 2025	6.100	6.100	6.000	6.100	5,500	-0.89(-12.73%)
Jan 16, 2025				6.990	0	+0.58(+9.05%)
Jan 10, 2025				6.410	0	-0.48(-6.91%)
Jan 06, 2025				6.886	0	+0.54(+8.43%)
Dec 31, 2024				6.350	0	+0.00(+0.00%)
Dec 27, 2024				6.350	0	+0.36(+6.01%)
Dec 20, 2024				5.990	0	+0.19(+3.28%)
Dec 18, 2024				5.800	0	-0.21(-3.49%)
Dec 16, 2024				6.010	1	-0.19(-3.06%)
Dec 10, 2024				6.200	12	-0.06(-0.96%)
Dec 09, 2024	6.260	6.260	6.260	6.260	100	+0.00(+0.00%)
Dec 05, 2024				6.260	0	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.