Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

4.000 -0.100 (-2.44%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 4.050 4.050 4.000 4.000 200 -0.10(-2.44%)
Jun 04, 2024 4.300 4.300 4.000 4.100 2,414 -0.25(-5.75%)
Jun 03, 2024 4.350 4.350 4.350 4.350 2,007 +0.00(+0.00%)
May 31, 2024 4.000 4.350 4.000 4.350 300 +0.35(+8.75%)
May 30, 2024 4.150 4.150 4.000 4.000 4,335 -0.15(-3.61%)
May 29, 2024 4.000 4.250 4.000 4.150 1,200 -0.25(-5.68%)
May 28, 2024 4.400 4.400 4.400 4.400 108 +0.40(+10.00%)
May 24, 2024 4.500 4.500 4.000 4.000 326 +0.00(+0.00%)
May 23, 2024 4.000 4.000 4.000 4.000 2,121 -0.05(-1.23%)
May 22, 2024 4.000 4.050 4.000 4.050 6,907 -0.40(-8.99%)
May 21, 2024 4.450 4.450 4.450 4.450 101 +0.45(+11.25%)
May 20, 2024 4.000 4.000 4.000 4.000 8,250 -0.03(-0.62%)
May 17, 2024 4.000 4.100 3.750 4.025 3,550 -0.42(-9.55%)
May 16, 2024 4.450 4.450 4.450 4.450 108 +0.45(+11.25%)
May 15, 2024 4.010 4.010 4.000 4.000 4,440 -0.45(-10.11%)
May 14, 2024 4.450 4.450 4.450 4.450 102 +0.42(+10.42%)
May 10, 2024 4.030 0 +0.00(+0.00%)
May 09, 2024 4.000 4.200 4.000 4.030 18,722 -0.42(-9.44%)
May 07, 2024 4.450 0 +0.43(+10.70%)
May 06, 2024 4.100 4.100 4.020 4.020 1,788 -0.46(-10.17%)
Apr 30, 2024 4.475 9 +0.22(+5.29%)
Apr 29, 2024 4.020 4.250 4.020 4.250 5,113 -0.25(-5.56%)
Apr 24, 2024 4.500 52 +0.47(+11.66%)
Apr 23, 2024 4.240 4.240 4.030 4.030 17,393 +0.00(+0.00%)
Apr 22, 2024 4.030 4.040 4.030 4.030 15,185 -0.32(-7.36%)
Apr 19, 2024 4.030 4.350 4.030 4.350 1,065 +0.32(+7.94%)
Apr 17, 2024 4.030 0 +0.00(+0.00%)
Apr 16, 2024 4.030 4.030 4.030 4.030 2,101 -0.37(-8.41%)
Apr 15, 2024 4.400 4.400 4.400 4.400 161 +0.37(+9.18%)
Apr 12, 2024 4.030 4.250 4.030 4.030 2,122 -0.47(-10.44%)
Apr 09, 2024 4.500 0 +0.47(+11.66%)
Apr 08, 2024 4.000 4.240 4.000 4.030 6,590 +0.00(+0.00%)
Apr 05, 2024 4.030 4.030 4.030 4.030 151 -0.22(-5.18%)
Apr 04, 2024 4.250 4.270 4.250 4.250 12,609 +0.00(+0.00%)
Apr 03, 2024 4.030 4.250 4.030 4.250 3,456 +0.00(+0.00%)
Apr 02, 2024 4.250 4.250 4.250 4.250 3,846 +0.22(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.