Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.6122 +0.0519 (+9.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.5700 0.6195 0.5600 0.6122 134,165 +0.05(+9.26%)
Oct 07, 2025 0.6100 0.6306 0.5518 0.5603 150,708 -0.04(-6.62%)
Oct 06, 2025 0.5000 0.6000 0.4960 0.6000 244,803 +0.10(+20.00%)
Oct 03, 2025 0.4789 0.5000 0.4229 0.5000 131,942 +0.05(+12.36%)
Oct 02, 2025 0.5040 0.5040 0.4229 0.4450 67,846 -0.01(-1.61%)
Oct 01, 2025 0.4478 0.4705 0.4478 0.4523 10,679 -0.03(-6.34%)
Sep 30, 2025 0.4550 0.4894 0.4460 0.4829 27,629 +0.03(+6.13%)
Sep 29, 2025 0.5520 0.5520 0.4550 0.4550 58,042 -0.01(-3.07%)
Sep 26, 2025 0.4474 0.5259 0.4474 0.4694 120,410 +0.01(+2.00%)
Sep 25, 2025 0.5000 0.5087 0.4541 0.4602 70,471 -0.01(-3.12%)
Sep 24, 2025 0.3900 0.4750 0.3900 0.4750 201,845 +0.09(+24.80%)
Sep 23, 2025 0.3690 0.3852 0.3631 0.3806 24,523 +0.03(+7.06%)
Sep 22, 2025 0.4053 0.4053 0.3491 0.3555 77,871 -0.04(-10.92%)
Sep 19, 2025 0.3928 0.4091 0.3849 0.3991 56,119 +0.01(+3.69%)
Sep 18, 2025 0.3853 0.3992 0.3470 0.3849 24,170 +0.00(+1.21%)
Sep 17, 2025 0.4011 0.4011 0.3803 0.3803 6,284 +0.00(+0.58%)
Sep 16, 2025 0.3460 0.3781 0.3460 0.3781 25,189 +0.03(+8.03%)
Sep 15, 2025 0.3100 0.3500 0.3100 0.3500 41,384 +0.03(+10.06%)
Sep 12, 2025 0.3300 0.3326 0.3180 0.3180 53,810 -0.01(-2.96%)
Sep 11, 2025 0.3588 0.3879 0.3277 0.3277 14,865 -0.02(-5.01%)
Sep 10, 2025 0.3600 0.3656 0.3450 0.3450 46,399 -0.02(-4.70%)
Sep 09, 2025 0.3716 0.3937 0.3600 0.3620 67,001 -0.02(-5.68%)
Sep 08, 2025 0.3838 0.3838 0.3714 0.3838 19,498 +0.00(+0.68%)
Sep 05, 2025 0.3812 0.3812 0.3812 0.3812 100 +0.01(+2.17%)
Sep 04, 2025 0.3730 0.3771 0.3700 0.3731 15,992 -0.00(-0.77%)
Sep 03, 2025 0.3804 0.3804 0.3760 0.3760 1,716 -0.01(-3.37%)
Sep 02, 2025 0.4000 0.4176 0.3793 0.3891 22,516 -0.01(-1.44%)
Aug 29, 2025 0.3740 0.3948 0.3700 0.3948 6,041 -0.01(-1.30%)
Aug 28, 2025 0.3819 0.4000 0.3819 0.4000 3,625 +0.02(+4.90%)
Aug 27, 2025 0.3700 0.3880 0.3700 0.3813 898 +0.00(+0.47%)
Aug 26, 2025 0.4027 0.4027 0.3795 0.3795 5,232 +0.00(+0.64%)
Aug 25, 2025 0.3953 0.4000 0.3771 0.3771 18,489 -0.02(-5.39%)
Aug 22, 2025 0.4089 0.4089 0.3800 0.3986 46,930 +0.02(+3.99%)
Aug 21, 2025 0.3917 0.4012 0.3730 0.3833 23,007 +0.01(+3.12%)
Aug 20, 2025 0.3962 0.4018 0.3717 0.3717 18,725 -0.03(-6.91%)
Aug 19, 2025 0.4300 0.4300 0.3993 0.3993 33,336 -0.03(-6.94%)
Aug 18, 2025 0.4350 0.4350 0.4291 0.4291 892 -0.00(-1.04%)
Aug 15, 2025 0.4359 0.4400 0.4336 0.4336 20,994 -0.02(-3.82%)
Aug 14, 2025 0.4600 0.4600 0.4321 0.4508 19,705 -0.01(-1.57%)
Aug 13, 2025 0.4193 0.4627 0.4055 0.4580 92,425 +0.06(+14.21%)
Aug 12, 2025 0.4554 0.4554 0.4010 0.4010 74,825 -0.03(-8.03%)
Aug 11, 2025 0.3610 0.4473 0.3610 0.4360 140,993 +0.06(+17.05%)
Aug 08, 2025 0.3610 0.3859 0.3610 0.3725 5,933 +0.01(+2.90%)
Aug 07, 2025 0.3799 0.3799 0.3610 0.3620 26,404 -0.01(-2.98%)
Aug 06, 2025 0.4009 0.4009 0.3731 0.3731 20,440 -0.01(-3.44%)
Aug 05, 2025 0.3800 0.4551 0.3799 0.3864 63,448 -0.03(-8.00%)
Aug 04, 2025 0.4276 0.4300 0.4000 0.4200 88,907 +0.03(+8.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.