Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.2365 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2365 0.2365 0.2365 0.2365 200 -0.00(-1.66%)
Apr 29, 2024 0.2405 0 +0.01(+3.17%)
Apr 26, 2024 0.2331 0.2331 0.2331 0.2331 165 +0.04(+20.59%)
Apr 03, 2024 0.1933 0 +0.01(+3.04%)
Mar 26, 2024 0.1876 0 -0.03(-14.73%)
Mar 21, 2024 0.2200 15 -0.02(-9.95%)
Mar 20, 2024 0.2443 0.2443 0.2443 0.2443 240 -0.01(-2.28%)
Mar 18, 2024 0.2500 0 +0.02(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.