Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.0998 -0.0025 (-2.44%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1000 0.0975 0.0998 165,500 -0.00(-2.44%)
Feb 13, 2025 0.1008 0.1116 0.1008 0.1023 16,250 +0.00(+2.51%)
Feb 12, 2025 0.0998 0.0998 0.0998 0.0998 10,000 -0.00(-0.70%)
Feb 11, 2025 0.1005 0.1005 0.1005 0.1005 3,000 -0.00(-2.71%)
Feb 06, 2025 0.1033 0 -0.01(-6.09%)
Feb 03, 2025 0.1100 0 -0.00(-1.87%)
Jan 31, 2025 0.1140 0.1140 0.1121 0.1121 27,000 -0.01(-5.00%)
Jan 30, 2025 0.1181 0.1210 0.1180 0.1180 58,000 +0.00(+2.52%)
Jan 29, 2025 0.1151 0.1151 0.1151 0.1151 5,000 +0.00(+0.09%)
Jan 28, 2025 0.1023 0.1200 0.1023 0.1150 106,200 +0.02(+21.05%)
Jan 27, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.21%)
Jan 24, 2025 0.0956 0.0956 0.0841 0.0948 74,800 -0.00(-4.05%)
Jan 17, 2025 0.0988 0 -0.01(-5.90%)
Jan 07, 2025 0.1050 0 +0.00(+0.00%)
Jan 06, 2025 0.0937 0.1105 0.0937 0.1050 118,000 +0.01(+12.42%)
Jan 03, 2025 0.0959 0.1049 0.0885 0.0934 91,000 +0.00(+0.21%)
Jan 02, 2025 0.0843 0.1021 0.0843 0.0932 189,800 +0.02(+21.99%)
Dec 31, 2024 0.0764 0 -0.00(-0.13%)
Dec 30, 2024 0.0759 0.0800 0.0759 0.0765 357,500 +0.01(+14.69%)
Dec 26, 2024 0.0667 0 -0.00(-5.79%)
Dec 23, 2024 0.0708 0 +0.00(+1.14%)
Dec 20, 2024 0.0732 0.0780 0.0693 0.0700 48,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.74%)
Dec 16, 2024 0.0688 0 -0.01(-7.53%)
Dec 13, 2024 0.0770 0.0770 0.0743 0.0744 58,025 -0.00(-2.75%)
Dec 12, 2024 0.0745 0.0779 0.0696 0.0765 146,990 +0.00(+1.19%)
Dec 11, 2024 0.0702 0.0760 0.0702 0.0756 4,400 +0.00(+3.56%)
Dec 10, 2024 0.0729 0.0730 0.0666 0.0730 10,040 -0.00(-2.41%)
Dec 09, 2024 0.0748 0.0748 0.0704 0.0748 28,680 +0.00(+6.55%)
Dec 06, 2024 0.0702 0.0751 0.0702 0.0702 47,705 +0.00(+4.31%)
Dec 05, 2024 0.0673 0.0673 0.0673 0.0673 2,000 -0.00(-3.72%)
Dec 04, 2024 0.0692 0.0746 0.0692 0.0699 200,000 +0.00(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.