Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0009 0.0009 0.0007 0.0009 1,231,102 +0.00(+0.00%)
Sep 15, 2025 0.0010 0.0010 0.0007 0.0009 3,355,268 +0.00(+0.00%)
Sep 12, 2025 0.0010 0.0010 0.0009 0.0009 1,039,577 +0.00(+0.00%)
Sep 11, 2025 0.0010 0.0010 0.0009 0.0009 4,964,023 -0.00(-10.00%)
Sep 10, 2025 0.0009 0.0010 0.0008 0.0010 2,175,200 +0.00(+0.00%)
Sep 09, 2025 0.0010 0.0010 0.0008 0.0010 3,396,638 +0.00(+0.00%)
Sep 08, 2025 0.0013 0.0013 0.0008 0.0010 23,965,524 -0.00(-9.09%)
Sep 05, 2025 0.0011 0.0013 0.0010 0.0011 8,573,446 -0.00(-8.33%)
Sep 04, 2025 0.0013 0.0014 0.0010 0.0012 5,238,299 -0.00(-7.69%)
Sep 03, 2025 0.0010 0.0014 0.0010 0.0013 19,610,766 +0.00(+18.18%)
Sep 02, 2025 0.0016 0.0016 0.0010 0.0011 16,720,153 -0.00(-21.43%)
Aug 29, 2025 0.0013 0.0014 0.0010 0.0014 19,441,510 +0.00(+40.00%)
Aug 28, 2025 0.0011 0.0013 0.0010 0.0010 7,981,783 -0.00(-9.09%)
Aug 27, 2025 0.0014 0.0017 0.0009 0.0011 88,846,104 -0.00(-21.43%)
Aug 26, 2025 0.0006 0.0014 0.0006 0.0014 73,434,016 +0.00(+133.33%)
Aug 25, 2025 0.0006 0.0006 0.0006 0.0006 120,000 +0.00(+20.00%)
Aug 22, 2025 0.0006 0.0006 0.0005 0.0005 966,800 -0.00(-16.67%)
Aug 21, 2025 0.0006 0.0006 0.0005 0.0006 1,924,744 +0.00(+0.00%)
Aug 20, 2025 0.0007 0.0007 0.0004 0.0006 2,505,932 +0.00(+0.00%)
Aug 19, 2025 0.0006 0.0007 0.0006 0.0006 1,175 +0.00(+0.00%)
Aug 18, 2025 0.0004 0.0006 0.0004 0.0006 1,858,567 +0.00(+20.00%)
Aug 15, 2025 0.0005 0.0005 0.0005 0.0005 587,000 +0.00(+0.00%)
Aug 14, 2025 0.0006 0.0006 0.0005 0.0005 11,904,579 +0.00(+0.00%)
Aug 13, 2025 0.0006 0.0006 0.0005 0.0005 350,000 -0.00(-16.67%)
Aug 12, 2025 0.0006 0.0006 0.0006 0.0006 2,000,104 +0.00(+0.00%)
Aug 11, 2025 0.0006 0.0006 0.0005 0.0006 2,524,166 +0.00(+20.00%)
Aug 08, 2025 0.0005 0.0005 0.0005 0.0005 822,100 -0.00(-16.67%)
Aug 07, 2025 0.0006 0.0006 0.0005 0.0006 9,592,723 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 6,607,464 +0.00(+0.00%)
Aug 05, 2025 0.0006 0.0006 0.0005 0.0006 5,100,000 +0.00(+20.00%)
Aug 04, 2025 0.0006 0.0006 0.0005 0.0005 1,850,000 -0.00(-16.67%)
Aug 01, 2025 0.0006 0.0006 0.0006 0.0006 4,355,855 +0.00(+20.00%)
Jul 31, 2025 0.0006 0.0006 0.0005 0.0005 8,015,785 -0.00(-16.67%)
Jul 30, 2025 0.0006 0.0006 0.0005 0.0006 4,810,843 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0006 0.0005 0.0006 100,000 +0.00(+0.00%)
Jul 28, 2025 0.0006 0.0006 0.0005 0.0006 686,000 +0.00(+0.00%)
Jul 25, 2025 0.0006 0.0006 0.0006 0.0006 5,040 +0.00(+0.00%)
Jul 24, 2025 0.0006 0.0006 0.0006 0.0006 3,268,300 +0.00(+20.00%)
Jul 23, 2025 0.0007 0.0007 0.0005 0.0005 1,020,101 -0.00(-16.67%)
Jul 22, 2025 0.0005 0.0007 0.0005 0.0006 6,235,682 +0.00(+0.00%)
Jul 21, 2025 0.0007 0.0007 0.0005 0.0006 2,238,002 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0006 0.0005 0.0006 2,590,320 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0006 0.0005 0.0006 472,586 +0.00(+20.00%)
Jul 16, 2025 0.0005 0.0005 0.0005 0.0005 1,687,500 -0.00(-28.57%)
Jul 15, 2025 0.0006 0.0007 0.0006 0.0007 614,604 +0.00(+16.67%)
Jul 14, 2025 0.0006 0.0007 0.0005 0.0006 5,012,544 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0006 0.0006 0.0006 81,400 +0.00(+0.00%)
Jul 10, 2025 0.0007 0.0007 0.0006 0.0006 3,251,835 +0.00(+20.00%)
Jul 09, 2025 0.0006 0.0006 0.0005 0.0005 2,110,000 -0.00(-28.57%)
Jul 08, 2025 0.0006 0.0007 0.0006 0.0007 1,137,500 +0.00(+16.67%)
Jul 07, 2025 0.0006 0.0007 0.0005 0.0006 11,074,198 +0.00(+0.00%)
Jul 03, 2025 0.0007 0.0007 0.0006 0.0006 1,108,850 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0007 0.0006 0.0006 1,837,162 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.