Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFSWF)

0.0284 +0.0044 (+18.33%)
Streaming Delayed Price Updated: 11:20 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0284 0.0284 0.0284 0.0284 148 +0.00(+18.33%)
Feb 26, 2026 0.0240 0.0240 0.0240 0.0240 570 -0.00(-5.51%)
Feb 25, 2026 0.0254 0.0254 0.0254 0.0254 925 -0.00(-13.90%)
Feb 24, 2026 0.0295 0.0295 0.0254 0.0295 67,205 -0.00(-2.32%)
Feb 23, 2026 0.0240 0.0302 0.0240 0.0302 14,557 -0.00(-1.63%)
Feb 20, 2026 0.0252 0.0310 0.0252 0.0307 683 +0.01(+22.80%)
Feb 19, 2026 0.0250 0.0250 0.0250 0.0250 414 -0.00(-9.75%)
Feb 18, 2026 0.0287 0.0296 0.0255 0.0277 10,430 -0.00(-0.36%)
Feb 17, 2026 0.0360 0.0360 0.0255 0.0278 16,317 +0.00(+2.58%)
Feb 13, 2026 0.0298 0.0298 0.0271 0.0271 10,547 -0.01(-19.35%)
Feb 12, 2026 0.0336 0.0336 0.0336 0.0336 506 +0.01(+19.15%)
Feb 10, 2026 0.0282 8 -0.01(-16.32%)
Feb 09, 2026 0.0249 0.0337 0.0249 0.0337 2,181 +0.00(+13.09%)
Feb 06, 2026 0.0298 0.0298 0.0298 0.0298 619 +0.00(+7.58%)
Feb 04, 2026 0.0277 66 +0.00(+10.80%)
Feb 03, 2026 0.0297 0.0306 0.0250 0.0250 25,061 -0.00(-1.19%)
Feb 02, 2026 0.0240 0.0300 0.0240 0.0253 4,194 -0.01(-20.69%)
Jan 30, 2026 0.0319 0.0319 0.0319 0.0319 1,510 +0.00(+2.90%)
Jan 27, 2026 0.0310 245 +0.00(+0.00%)
Jan 26, 2026 0.0331 0.0331 0.0309 0.0310 20,524 +0.00(+8.39%)
Jan 23, 2026 0.0306 0.0330 0.0286 0.0286 1,988 -0.00(-5.30%)
Jan 22, 2026 0.0302 0.0302 0.0302 0.0302 1,085 +0.01(+19.84%)
Jan 21, 2026 0.0272 0.0272 0.0252 0.0252 4,678 -0.01(-23.87%)
Jan 20, 2026 0.0250 0.0331 0.0250 0.0331 1,808 +0.01(+32.40%)
Jan 16, 2026 0.0250 0.0250 0.0250 0.0250 207 -0.00(-0.40%)
Jan 15, 2026 0.0251 0.0251 0.0251 0.0251 135 -0.00(-4.92%)
Jan 14, 2026 0.0264 0.0267 0.0240 0.0264 1,493 -0.00(-1.86%)
Jan 13, 2026 0.0269 0.0269 0.0269 0.0269 3,216 -0.00(-1.82%)
Jan 09, 2026 0.0274 186 +0.00(+14.17%)
Jan 08, 2026 0.0240 0.0240 0.0240 0.0240 427 -0.01(-21.82%)
Jan 07, 2026 0.0307 0.0307 0.0285 0.0307 52,982 -0.00(-7.81%)
Jan 06, 2026 0.0333 0.0333 0.0304 0.0333 1,324 +0.00(+7.42%)
Jan 05, 2026 0.0240 0.0337 0.0240 0.0310 6,393 +0.00(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.