Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SQZB)

0.0280 -0.0020 (-6.67%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0400 0.0400 0.0280 0.0280 59,560 -0.00(-6.67%)
Jun 04, 2025 0.0280 0.0300 0.0280 0.0300 332,020 +0.00(+7.14%)
Jun 03, 2025 0.0400 0.0400 0.0280 0.0280 251,000 -0.01(-28.21%)
Jun 02, 2025 0.0350 0.0390 0.0350 0.0390 98,527 +0.01(+39.29%)
May 28, 2025 0.0280 0 +0.00(+0.00%)
May 20, 2025 0.0280 50 +0.00(+0.00%)
May 19, 2025 0.0280 0.0280 0.0280 0.0280 267 +0.00(+0.00%)
May 15, 2025 0.0280 7 +0.00(+0.00%)
May 14, 2025 0.0280 0.0280 0.0280 0.0280 142 +0.00(+0.00%)
May 12, 2025 0.0280 1 +0.00(+0.00%)
May 09, 2025 0.0280 0.0280 0.0280 0.0280 151 +0.00(+0.00%)
May 08, 2025 0.0280 0.0280 0.0280 0.0280 126 +0.00(+0.00%)
May 07, 2025 0.0280 0.0280 0.0280 0.0280 752 +0.00(+0.00%)
May 06, 2025 0.0280 0.0280 0.0280 0.0280 552 +0.00(+0.00%)
May 02, 2025 0.0280 1 +0.00(+0.00%)
Apr 30, 2025 0.0280 1 -0.01(-30.00%)
Apr 25, 2025 0.0400 1 +0.01(+42.86%)
Apr 21, 2025 0.0280 4 +0.00(+0.00%)
Apr 09, 2025 0.0280 1 +0.00(+0.00%)
Apr 08, 2025 0.0280 0.0280 0.0280 0.0280 1,967 +0.00(+0.00%)
Apr 07, 2025 0.0280 0.0280 0.0280 0.0280 4,731 +0.00(+0.00%)
Apr 02, 2025 0.0280 17 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.