Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0048 0.0048 0.0034 0.0034 39,574,600 -0.00(-5.56%)
Aug 14, 2024 0.0032 0.0037 0.0032 0.0036 7,472,848 +0.00(+12.50%)
Aug 13, 2024 0.0039 0.0045 0.0030 0.0032 16,745,356 -0.00(-20.00%)
Aug 12, 2024 0.0045 0.0045 0.0035 0.0040 11,417,525 +0.00(+0.00%)
Aug 09, 2024 0.0062 0.0062 0.0035 0.0040 17,630,394 -0.00(-6.98%)
Aug 08, 2024 0.0045 0.0047 0.0035 0.0043 12,273,178 +0.00(+16.22%)
Aug 07, 2024 0.0047 0.0059 0.0031 0.0037 62,479,664 -0.00(-15.91%)
Aug 06, 2024 0.0028 0.0046 0.0023 0.0044 47,632,168 +0.00(+57.14%)
Aug 05, 2024 0.0019 0.0030 0.0018 0.0028 33,773,504 +0.00(+33.33%)
Aug 02, 2024 0.0024 0.0024 0.0017 0.0021 18,290,486 -0.00(-8.70%)
Aug 01, 2024 0.0027 0.0027 0.0018 0.0023 33,912,512 -0.00(-8.00%)
Jul 31, 2024 0.0015 0.0026 0.0013 0.0025 52,305,296 +0.00(+78.57%)
Jul 30, 2024 0.0015 0.0015 0.0013 0.0014 12,042,686 -0.00(-6.67%)
Jul 29, 2024 0.0019 0.0020 0.0013 0.0015 58,195,880 -0.00(-25.00%)
Jul 26, 2024 0.0021 0.0022 0.0019 0.0020 15,958,602 -0.00(-4.76%)
Jul 25, 2024 0.0018 0.0024 0.0018 0.0021 58,620,932 +0.00(+23.53%)
Jul 24, 2024 0.0014 0.0017 0.0014 0.0017 58,353,496 +0.00(+21.43%)
Jul 23, 2024 0.0017 0.0019 0.0011 0.0014 88,283,088 -0.00(-30.00%)
Jul 22, 2024 0.0018 0.0020 0.0017 0.0020 18,566,092 -0.00(-4.76%)
Jul 19, 2024 0.0020 0.0021 0.0019 0.0021 6,466,322 +0.00(+0.00%)
Jul 18, 2024 0.0021 0.0022 0.0019 0.0021 8,026,612 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0021 20,659,592 +0.00(+0.00%)
Jul 16, 2024 0.0020 0.0021 0.0018 0.0021 37,571,796 +0.00(+5.00%)
Jul 15, 2024 0.0029 0.0029 0.0019 0.0020 64,431,856 -0.00(-31.03%)
Jul 12, 2024 0.0035 0.0035 0.0025 0.0029 17,160,076 -0.00(-9.38%)
Jul 11, 2024 0.0038 0.0039 0.0028 0.0032 43,421,680 -0.00(-17.95%)
Jul 10, 2024 0.0045 0.0045 0.0037 0.0039 20,733,764 -0.00(-11.36%)
Jul 09, 2024 0.0045 0.0047 0.0041 0.0044 10,603,909 +0.00(+0.00%)
Jul 08, 2024 0.0052 0.0052 0.0041 0.0044 17,238,402 -0.00(-13.73%)
Jul 05, 2024 0.0046 0.0053 0.0040 0.0051 24,813,540 +0.00(+8.51%)
Jul 03, 2024 0.0055 0.0055 0.0044 0.0047 12,625,864 -0.00(-12.96%)
Jul 02, 2024 0.0050 0.0055 0.0040 0.0054 18,135,504 +0.00(+8.00%)
Jul 01, 2024 0.0049 0.0050 0.0043 0.0050 4,940,079 +0.00(+4.17%)
Jun 28, 2024 0.0043 0.0049 0.0043 0.0048 7,193,149 +0.00(+11.63%)
Jun 27, 2024 0.0046 0.0048 0.0040 0.0043 14,767,758 -0.00(-4.44%)
Jun 26, 2024 0.0045 0.0046 0.0040 0.0045 12,102,865 +0.00(+4.65%)
Jun 25, 2024 0.0052 0.0058 0.0040 0.0043 24,454,716 -0.00(-17.31%)
Jun 24, 2024 0.0058 0.0058 0.0046 0.0052 16,558,773 -0.00(-8.77%)
Jun 21, 2024 0.0044 0.0058 0.0042 0.0057 16,725,950 +0.00(+29.55%)
Jun 20, 2024 0.0055 0.0058 0.0038 0.0044 43,201,184 -0.00(-16.98%)
Jun 18, 2024 0.0062 0.0065 0.0048 0.0053 13,931,345 -0.00(-10.17%)
Jun 17, 2024 0.0054 0.0069 0.0049 0.0059 13,023,235 +0.00(+7.27%)
Jun 14, 2024 0.0050 0.0063 0.0045 0.0055 27,351,168 +0.00(+22.22%)
Jun 13, 2024 0.0042 0.0052 0.0036 0.0045 23,520,562 +0.00(+12.50%)
Jun 12, 2024 0.0055 0.0056 0.0039 0.0040 49,650,324 -0.00(-33.33%)
Jun 11, 2024 0.0072 0.0073 0.0048 0.0060 36,131,644 -0.00(-18.92%)
Jun 10, 2024 0.0083 0.0089 0.0070 0.0074 17,131,664 -0.00(-10.84%)
Jun 07, 2024 0.0090 0.0090 0.0072 0.0083 17,496,186 -0.00(-2.35%)
Jun 06, 2024 0.0082 0.0087 0.0071 0.0085 17,676,768 +0.00(+3.66%)
Jun 05, 2024 0.0100 0.0109 0.0080 0.0082 22,527,184 -0.00(-17.17%)
Jun 04, 2024 0.0110 0.0113 0.0090 0.0099 26,768,700 -0.00(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.