Indicators

(OP:COPR)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
May 05, 2025				0.3000	0	+0.00(+0.00%)
May 02, 2025	0.3000	0.3000	0.3000	0.3000	600	+0.00(+0.00%)
Apr 25, 2025				0.3000	0	+0.00(+0.00%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	2,500	-0.17(-36.17%)
Apr 22, 2025				0.4700	20	+0.00(+0.64%)
Apr 21, 2025	0.4300	0.4670	0.4300	0.4670	2,005	+0.17(+55.67%)
Apr 07, 2025				0.3000	0	-0.15(-33.33%)
Apr 01, 2025				0.4500	0	-0.02(-3.64%)
Mar 28, 2025				0.4670	0	+0.00(+0.00%)
Mar 26, 2025				0.4670	0	-0.01(-2.10%)
Mar 25, 2025	0.4770	0.4788	0.4770	0.4770	832	+0.10(+27.54%)
Mar 24, 2025	0.3740	0.3740	0.3740	0.3740	101	+0.07(+24.67%)
Mar 14, 2025				0.3000	0	-0.15(-33.04%)
Mar 13, 2025	0.4480	0.4480	0.4480	0.4480	575	+0.00(+0.00%)
Mar 12, 2025	0.4480	0.4480	0.1220	0.4480	450	-0.04(-8.35%)
Mar 07, 2025				0.4888	0	+0.41(+511.00%)
Mar 06, 2025	0.0800	0.0800	0.0800	0.0800	1,500	-0.17(-68.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.