Indicators

(OP:CYBHF)

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.250	1.500	1.087	1.280	24,160	+0.11(+9.40%)
May 16, 2025	1.153	1.170	1.110	1.170	16,966	+0.02(+1.74%)
May 15, 2025	1.150	1.150	1.150	1.150	853	-0.04(-3.36%)
May 14, 2025	1.190	1.190	1.190	1.190	6,200	+0.08(+7.21%)
May 13, 2025	1.060	1.210	1.060	1.110	88,254	-0.02(-2.20%)
May 12, 2025	1.260	1.260	1.135	1.135	11,688	-0.02(-1.78%)
May 09, 2025	1.141	1.156	1.141	1.156	10,000	-0.07(-6.05%)
May 08, 2025	1.214	1.230	1.200	1.230	51,855	+0.07(+6.03%)
May 06, 2025				1.160	400	+0.05(+4.50%)
May 05, 2025	1.100	1.120	1.100	1.110	24,000	+0.10(+9.90%)
May 02, 2025	1.070	1.070	1.010	1.010	100,300	-0.04(-3.81%)
May 01, 2025	0.9494	1.050	0.9383	1.050	58,500	+0.01(+0.96%)
Apr 30, 2025	0.8982	1.170	0.8982	1.040	100,400	+0.03(+2.97%)
Apr 29, 2025	1.030	1.030	0.9348	1.010	10,051	+0.38(+60.24%)
Apr 21, 2025				0.6303	0	+0.11(+21.21%)
Apr 07, 2025				0.5200	0	-0.09(-15.30%)
Apr 04, 2025	0.6139	0.6139	0.5815	0.6139	3,000	+0.11(+22.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.