Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVWFF )

0.6278 UNCHANGED
Last Price Updated: 11:04 AM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.6278 0 +0.01(+1.03%)
Feb 05, 2025 0.6214 0.6214 0.6214 0.6214 3,429 +0.02(+3.64%)
Jan 28, 2025 0.5996 0 +0.02(+2.88%)
Jan 21, 2025 0.5828 0 +0.00(+0.66%)
Jan 14, 2025 0.5790 0 -0.02(-3.50%)
Jan 13, 2025 0.5800 0.6000 0.5800 0.6000 20,500 -0.02(-3.54%)
Dec 30, 2024 0.6220 0 +0.05(+8.57%)
Dec 24, 2024 0.5729 0 -0.08(-12.36%)
Dec 20, 2024 0.6537 0 +0.06(+9.33%)
Dec 19, 2024 0.5979 0.5979 0.5979 0.5979 10,000 -0.02(-3.16%)
Dec 13, 2024 0.6174 0 -0.03(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.