Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRN )

0.0372 -0.0017 (-4.37%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0441 0.0452 0.0325 0.0389 55,998,044 -0.01(-14.13%)
May 06, 2024 0.0530 0.0550 0.0439 0.0453 26,144,640 -0.01(-12.88%)
May 03, 2024 0.0543 0.0579 0.0502 0.0520 21,798,670 -0.00(-2.80%)
May 02, 2024 0.0516 0.0581 0.0512 0.0535 30,593,416 +0.00(+9.41%)
May 01, 2024 0.0501 0.0536 0.0451 0.0489 21,893,156 -0.00(-2.20%)
Apr 30, 2024 0.0545 0.0600 0.0495 0.0500 29,178,818 -0.01(-10.71%)
Apr 29, 2024 0.0556 0.0629 0.0502 0.0560 29,718,912 +0.00(+1.82%)
Apr 26, 2024 0.0633 0.0670 0.0531 0.0550 62,026,020 -0.01(-12.70%)
Apr 25, 2024 0.0386 0.0715 0.0330 0.0630 131,819,648 +0.02(+57.50%)
Apr 24, 2024 0.0331 0.0424 0.0321 0.0400 36,030,420 +0.00(+12.68%)
Apr 23, 2024 0.0545 0.0549 0.0328 0.0355 87,050,312 -0.02(-32.51%)
Apr 22, 2024 0.0461 0.0565 0.0405 0.0526 41,247,708 +0.01(+17.67%)
Apr 19, 2024 0.0539 0.0599 0.0420 0.0447 57,202,636 -0.01(-14.37%)
Apr 18, 2024 0.0523 0.0649 0.0500 0.0522 62,054,584 +0.00(+6.97%)
Apr 17, 2024 0.0802 0.0809 0.0487 0.0488 126,953,648 -0.04(-44.29%)
Apr 16, 2024 0.0630 0.0950 0.0540 0.0876 148,901,424 +0.03(+64.66%)
Apr 15, 2024 0.0250 0.0550 0.0245 0.0532 155,079,088 +0.03(+129.31%)
Apr 12, 2024 0.0220 0.0240 0.0203 0.0232 36,774,412 +0.00(+7.91%)
Apr 11, 2024 0.0235 0.0250 0.0213 0.0215 42,069,952 -0.00(-5.29%)
Apr 10, 2024 0.0206 0.0293 0.0195 0.0227 92,864,520 +0.00(+11.27%)
Apr 09, 2024 0.0209 0.0210 0.0190 0.0204 82,043,232 +0.00(+7.94%)
Apr 08, 2024 0.0228 0.0249 0.0188 0.0189 87,789,544 -0.00(-9.57%)
Apr 05, 2024 0.0179 0.0243 0.0173 0.0209 123,633,384 +0.00(+24.40%)
Apr 04, 2024 0.0215 0.0220 0.0163 0.0168 158,850,464 -0.00(-22.22%)
Apr 03, 2024 0.0228 0.0234 0.0213 0.0216 65,847,168 -0.00(-3.14%)
Apr 02, 2024 0.0222 0.0239 0.0217 0.0223 77,478,736 +0.00(+5.19%)
Apr 01, 2024 0.0224 0.0274 0.0209 0.0212 94,719,800 +0.00(+2.42%)
Mar 28, 2024 0.0237 0.0228 0.0202 0.0207 253,771,744 +0.00(+0.98%)
Mar 27, 2024 0.0285 0.0310 0.0200 0.0205 132,077,280 -0.01(-22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.