Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HNCUF )

0.8804 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8804 0.8909 0.8804 0.8804 8,000 +0.01(+0.87%)
Mar 12, 2025 0.8728 0.8728 0.8728 0.8728 227 +0.02(+2.59%)
Mar 03, 2025 0.8508 128 +0.00(+0.09%)
Feb 28, 2025 0.8500 0.8500 0.8500 0.8500 2,400 -0.03(-3.19%)
Feb 27, 2025 0.8780 0.8780 0.8780 0.8780 2,587 +0.01(+0.92%)
Feb 25, 2025 0.8700 1,250 -0.03(-3.33%)
Feb 24, 2025 0.9000 0.9000 0.9000 0.9000 163 +0.00(+0.00%)
Feb 19, 2025 0.9000 0 -0.03(-3.23%)
Feb 18, 2025 0.9300 0.9300 0.9300 0.9300 150 +0.05(+5.44%)
Feb 14, 2025 0.8820 0.9300 0.8820 0.8820 1,625 -0.05(-5.16%)
Feb 13, 2025 0.9300 0.9300 0.9300 0.9300 100 +0.00(+0.00%)
Feb 10, 2025 0.9300 0 +0.01(+1.09%)
Feb 07, 2025 0.9115 0.9200 0.9115 0.9200 918 +0.01(+1.00%)
Feb 06, 2025 0.9109 0.9109 0.9109 0.9109 1,290 -0.02(-1.64%)
Feb 04, 2025 0.9261 0 +0.13(+15.76%)
Feb 03, 2025 0.8000 0.8000 0.8000 0.8000 11,525 -0.07(-8.45%)
Jan 31, 2025 0.8738 0.8738 0.8738 0.8738 260 -0.06(-6.04%)
Jan 30, 2025 0.8400 0.9300 0.8400 0.9300 18,200 +0.09(+10.71%)
Jan 24, 2025 0.8400 0 +0.01(+1.22%)
Jan 16, 2025 0.8299 0 -0.12(-12.64%)
Jan 10, 2025 0.9500 0 +0.19(+25.00%)
Jan 07, 2025 0.7600 0 +0.02(+2.32%)
Jan 06, 2025 0.8000 0.8000 0.7428 0.7428 1,400 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.