Indicators

(OP: OSAP )

0.0370 UNCHANGED

Last Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0370	0	-0.07(-66.36%)
May 07, 2024	0.1000	0.1100	0.1000	0.1100	24,539	+0.01(+10.00%)
May 06, 2024	0.1050	0.1099	0.1000	0.1000	6,348	-0.01(-9.09%)
May 03, 2024	0.1650	0.1650	0.1070	0.1100	56,014	+0.01(+8.91%)
May 02, 2024	0.1200	0.1489	0.0944	0.1010	8,680	+0.00(+1.00%)
May 01, 2024	0.1200	0.1200	0.1000	0.1000	3,075	+0.00(+0.00%)
Apr 30, 2024	0.1305	0.1600	0.1000	0.1000	70,937	-0.05(-33.38%)
Apr 29, 2024	0.1305	0.1501	0.1305	0.1501	3,918	+0.01(+7.21%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	13,447	+0.00(+0.00%)
Apr 25, 2024	0.1697	0.1697	0.1400	0.1400	2,139	-0.02(-12.45%)
Apr 24, 2024	0.1632	0.1697	0.1500	0.1599	27,677	-0.01(-5.94%)
Apr 23, 2024	0.1980	0.1980	0.1700	0.1700	58,986	-0.03(-14.14%)
Apr 22, 2024	0.1400	0.1980	0.1400	0.1980	52,665	+0.08(+68.37%)
Apr 19, 2024	0.1500	0.2800	0.1150	0.1176	306,543	-0.03(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.