Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XBOTF)

0.2840 +0.0152 (+5.65%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.2500 0.2764 0.2432 0.2688 507,330 +0.02(+8.08%)
Aug 06, 2025 0.2537 0.2537 0.2450 0.2487 233,179 +0.00(+0.85%)
Aug 05, 2025 0.2223 0.2570 0.2223 0.2466 284,817 -0.00(-0.60%)
Aug 04, 2025 0.2326 0.2600 0.2326 0.2481 33,849 +0.01(+4.20%)
Aug 01, 2025 0.2500 0.2593 0.2252 0.2381 296,408 -0.01(-4.76%)
Jul 31, 2025 0.2506 0.2647 0.2500 0.2500 336,409 -0.01(-4.73%)
Jul 30, 2025 0.2600 0.2648 0.2521 0.2624 144,572 -0.00(-0.38%)
Jul 29, 2025 0.2625 0.2700 0.2600 0.2634 103,457 -0.00(-1.42%)
Jul 28, 2025 0.2718 0.3000 0.2570 0.2672 121,507 +0.01(+2.57%)
Jul 25, 2025 0.3010 0.3010 0.2500 0.2605 220,707 -0.00(-0.50%)
Jul 24, 2025 0.2820 0.3000 0.2595 0.2618 326,654 -0.02(-6.53%)
Jul 23, 2025 0.2950 0.2950 0.2740 0.2801 49,378 +0.01(+1.97%)
Jul 22, 2025 0.2842 0.2906 0.2747 0.2747 95,836 -0.01(-3.61%)
Jul 21, 2025 0.3120 0.3120 0.2800 0.2850 217,015 +0.00(+1.42%)
Jul 18, 2025 0.2800 0.2900 0.2800 0.2810 127,814 +0.00(+0.32%)
Jul 17, 2025 0.2800 0.2900 0.2800 0.2801 146,576 -0.00(-1.37%)
Jul 16, 2025 0.3052 0.3052 0.2800 0.2840 92,643 -0.01(-2.07%)
Jul 15, 2025 0.3000 0.3000 0.2800 0.2900 163,158 +0.01(+2.84%)
Jul 14, 2025 0.2837 0.3250 0.2800 0.2820 236,742 -0.00(-0.56%)
Jul 11, 2025 0.3000 0.3083 0.2836 0.2836 213,708 -0.02(-5.28%)
Jul 10, 2025 0.3100 0.3300 0.2994 0.2994 112,527 -0.00(-1.42%)
Jul 09, 2025 0.3000 0.3050 0.2900 0.3037 155,979 +0.00(+1.23%)
Jul 08, 2025 0.3000 0.3234 0.3000 0.3000 165,080 -0.00(-0.89%)
Jul 07, 2025 0.3255 0.3255 0.3000 0.3027 276,905 -0.01(-3.26%)
Jul 03, 2025 0.3170 0.3200 0.3026 0.3129 101,463 +0.00(+1.52%)
Jul 02, 2025 0.3000 0.3200 0.2954 0.3082 239,968 +0.03(+9.95%)
Jul 01, 2025 0.2900 0.3000 0.2764 0.2803 173,159 -0.02(-5.65%)
Jun 30, 2025 0.2900 0.3062 0.2881 0.2971 132,657 -0.00(-0.87%)
Jun 27, 2025 0.3255 0.3255 0.2965 0.2997 567,425 -0.01(-1.74%)
Jun 26, 2025 0.2850 0.3123 0.2850 0.3050 463,795 +0.02(+5.98%)
Jun 25, 2025 0.2540 0.2950 0.2540 0.2878 217,333 +0.00(+1.70%)
Jun 24, 2025 0.2999 0.3000 0.2721 0.2830 137,231 +0.00(+1.14%)
Jun 23, 2025 0.2920 0.2999 0.2743 0.2798 214,165 -0.00(-0.07%)
Jun 20, 2025 0.3025 0.3025 0.2731 0.2800 322,245 -0.01(-3.45%)
Jun 18, 2025 0.2886 0.3113 0.2850 0.2900 57,522 -0.00(-0.45%)
Jun 17, 2025 0.2640 0.3074 0.2620 0.2913 202,030 -0.01(-4.49%)
Jun 16, 2025 0.2863 0.3083 0.2846 0.3050 327,434 +0.02(+5.17%)
Jun 13, 2025 0.2771 0.3021 0.2690 0.2900 348,093 +0.01(+3.42%)
Jun 12, 2025 0.2670 0.2958 0.2648 0.2804 71,760 +0.00(+1.23%)
Jun 11, 2025 0.2900 0.3125 0.2760 0.2770 170,038 -0.01(-4.48%)
Jun 10, 2025 0.2964 0.2964 0.2800 0.2900 167,450 +0.00(+1.36%)
Jun 09, 2025 0.2625 0.2928 0.2581 0.2861 201,224 +0.02(+9.16%)
Jun 06, 2025 0.2900 0.2946 0.2621 0.2621 371,897 -0.02(-6.39%)
Jun 05, 2025 0.2800 0.2946 0.2800 0.2800 218,885 -0.01(-2.88%)
Jun 04, 2025 0.3036 0.3036 0.2800 0.2883 257,801 -0.00(-0.59%)
Jun 03, 2025 0.3000 0.3050 0.2828 0.2900 559,046 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.