Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0295 0.0300 0.0260 0.0300 23,998 +0.00(+0.00%)
May 08, 2025 0.0348 0.0348 0.0293 0.0300 12,600 +0.00(+0.00%)
May 07, 2025 0.0293 0.0300 0.0270 0.0300 37,100 +0.00(+0.00%)
May 06, 2025 0.0348 0.0348 0.0270 0.0300 31,825 -0.00(-6.25%)
May 05, 2025 0.0250 0.0323 0.0250 0.0320 102,158 +0.01(+28.51%)
May 02, 2025 0.0249 0.0249 0.0235 0.0249 8,996 +0.00(+0.00%)
May 01, 2025 0.0250 0.0300 0.0201 0.0249 133,135 -0.00(-0.40%)
Apr 30, 2025 0.0245 0.0250 0.0203 0.0250 253,620 -0.00(-13.79%)
Apr 28, 2025 0.0290 0 +0.00(+0.00%)
Apr 24, 2025 0.0290 0 -0.00(-3.33%)
Apr 23, 2025 0.0255 0.0300 0.0250 0.0300 6,916 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0210 0.0300 21,250 +0.00(+0.00%)
Apr 21, 2025 0.0210 0.0300 0.0210 0.0300 5,300 +0.00(+7.91%)
Apr 17, 2025 0.0237 0.0300 0.0237 0.0278 5,920 -0.00(-0.71%)
Apr 16, 2025 0.0221 0.0280 0.0221 0.0280 5,500 +0.00(+4.48%)
Apr 15, 2025 0.0236 0.0268 0.0236 0.0268 1,599 -0.00(-4.63%)
Apr 14, 2025 0.0300 0.0300 0.0276 0.0281 20,340 -0.00(-1.40%)
Apr 11, 2025 0.0312 0.0349 0.0270 0.0285 39,083 -0.00(-5.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+0.00%)
Apr 09, 2025 0.0288 0.0300 0.0275 0.0300 81,183 -0.00(-3.23%)
Apr 08, 2025 0.0200 0.0310 0.0200 0.0310 16,450 +0.00(+6.90%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0290 74,670 +0.00(+0.00%)
Apr 03, 2025 0.0290 0 +0.00(+0.35%)
Apr 02, 2025 0.0245 0.0289 0.0245 0.0289 1,000 +0.00(+0.00%)
Apr 01, 2025 0.0245 0.0289 0.0245 0.0289 240 +0.00(+17.96%)
Mar 31, 2025 0.0250 0.0258 0.0210 0.0245 34,824 -0.00(-15.52%)
Mar 28, 2025 0.0240 0.0290 0.0220 0.0290 66,150 +0.00(+9.43%)
Mar 27, 2025 0.0240 0.0265 0.0240 0.0265 5,642 -0.00(-8.62%)
Mar 21, 2025 0.0290 0 -0.00(-3.01%)
Mar 20, 2025 0.0300 0.0300 0.0240 0.0299 29,601 +0.00(+6.79%)
Mar 19, 2025 0.0280 0.0280 0.0280 0.0280 450 -0.00(-2.44%)
Mar 18, 2025 0.0260 0.0300 0.0260 0.0287 2,066 +0.00(+2.50%)
Mar 17, 2025 0.0280 0.0280 0.0260 0.0280 204,867 -0.00(-6.67%)
Mar 14, 2025 0.0274 0.0300 0.0274 0.0300 695 +0.00(+7.14%)
Mar 13, 2025 0.0280 0.0280 0.0260 0.0280 8,670 +0.00(+0.00%)
Mar 12, 2025 0.0260 0.0300 0.0260 0.0280 9,000 +0.00(+0.00%)
Mar 11, 2025 0.0260 0.0280 0.0260 0.0280 1,920 -0.01(-20.00%)
Mar 10, 2025 0.0350 0.0350 0.0280 0.0350 234,999 +0.00(+6.06%)
Mar 07, 2025 0.0300 0.0330 0.0290 0.0330 99,008 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0330 0.0300 0.0330 700 +0.00(+1.54%)
Mar 05, 2025 0.0325 0.0325 0.0325 0.0325 5,620 -0.00(-1.52%)
Mar 04, 2025 0.0325 0.0330 0.0325 0.0330 3,303 -0.00(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.