Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KANT )

0.3800 +0.0298 (+8.51%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.3500 0.4257 0.3500 0.3800 830 +0.03(+8.51%)
Dec 31, 2024 0.3502 0 -0.03(-7.84%)
Dec 30, 2024 0.4000 0.4000 0.3500 0.3800 9,350 -0.02(-5.00%)
Dec 27, 2024 0.4000 0.4500 0.3961 0.4000 51,718 -0.05(-11.09%)
Dec 26, 2024 0.3999 0.4660 0.3810 0.4499 14,043 +0.06(+15.36%)
Dec 24, 2024 0.3500 0.3900 0.3500 0.3900 3,574 +0.01(+3.45%)
Dec 23, 2024 0.4000 0.4400 0.3770 0.3770 16,629 -0.04(-8.56%)
Dec 20, 2024 0.4031 0.4342 0.3800 0.4123 17,807 -0.01(-1.83%)
Dec 19, 2024 0.5000 0.5000 0.4100 0.4200 48,172 -0.06(-12.50%)
Dec 18, 2024 0.5209 0.5263 0.4633 0.4800 63,646 -0.03(-5.90%)
Dec 17, 2024 0.6001 0.6200 0.5101 0.5101 47,597 -0.09(-14.41%)
Dec 16, 2024 0.7510 0.7600 0.5960 0.5960 88,724 -0.16(-21.53%)
Dec 13, 2024 0.8010 0.8200 0.7424 0.7595 22,653 -0.05(-6.23%)
Dec 12, 2024 0.6655 1.150 0.6600 0.8100 834,832 +0.22(+37.29%)
Dec 11, 2024 0.6200 0.6600 0.5900 0.5900 22,567 -0.01(-1.67%)
Dec 10, 2024 0.6100 0.6375 0.5800 0.6000 31,400 -0.01(-1.64%)
Dec 09, 2024 0.6000 0.6600 0.5758 0.6100 20,519 -0.04(-6.15%)
Dec 06, 2024 0.6200 0.6820 0.6200 0.6500 43,873 +0.04(+6.56%)
Dec 05, 2024 0.4500 0.6729 0.4500 0.6100 26,912 +0.16(+35.56%)
Dec 04, 2024 0.4015 0.4700 0.4000 0.4500 32,841 +0.05(+12.14%)
Dec 03, 2024 0.4000 0.4267 0.4000 0.4013 4,568 -0.04(-8.36%)
Dec 02, 2024 0.3800 0.4379 0.3420 0.4379 28,623 +0.07(+19.97%)
Nov 29, 2024 0.3500 0.4000 0.3500 0.3650 23,294 +0.03(+10.61%)
Nov 27, 2024 0.3100 0.3500 0.3030 0.3300 21,389 +0.03(+10.00%)
Nov 26, 2024 0.3250 0.3450 0.2600 0.3000 118,798 -0.07(-17.81%)
Nov 25, 2024 0.3833 0.4000 0.3100 0.3650 50,468 -0.04(-8.75%)
Nov 22, 2024 0.3804 0.4300 0.3279 0.4000 57,042 -0.05(-10.87%)
Nov 21, 2024 0.4950 0.4950 0.4000 0.4488 18,273 -0.03(-6.52%)
Nov 20, 2024 0.4801 0.5223 0.4801 0.4801 4,731 -0.04(-8.08%)
Nov 19, 2024 0.5375 0.5500 0.5223 0.5223 9,276 -0.04(-6.36%)
Nov 18, 2024 0.5805 0.6027 0.5578 0.5578 4,149 -0.03(-5.54%)
Nov 15, 2024 0.5900 0.6099 0.5900 0.5905 9,134 +0.00(+0.08%)
Nov 14, 2024 0.5900 0.6198 0.5900 0.5900 4,753 -0.01(-1.67%)
Nov 13, 2024 0.6198 0.6198 0.6000 0.6000 13,806 -0.02(-3.19%)
Nov 12, 2024 0.6600 0.6959 0.6198 0.6198 2,240 -0.02(-3.11%)
Nov 11, 2024 0.6500 0.6543 0.6198 0.6397 35,490 -0.03(-4.52%)
Nov 08, 2024 0.6610 0.6700 0.6610 0.6700 7,237 +0.00(+0.00%)
Nov 07, 2024 0.6910 0.7000 0.6198 0.6700 40,115 -0.06(-8.22%)
Nov 06, 2024 0.7038 0.7300 0.6812 0.7300 9,853 +0.01(+1.04%)
Nov 05, 2024 0.7050 0.7250 0.6811 0.7225 5,503 -0.01(-1.41%)
Nov 04, 2024 0.7315 0.7500 0.6704 0.7328 8,514 +0.02(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.