Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0474 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0510 0.0580 0.0456 0.0464 163,910 -0.00(-9.20%)
Sep 15, 2025 0.0507 0.0582 0.0507 0.0511 62,181 -0.01(-12.35%)
Sep 12, 2025 0.0564 0.0583 0.0505 0.0583 35,198 +0.00(+6.00%)
Sep 11, 2025 0.0505 0.0562 0.0505 0.0550 22,868 -0.00(-0.36%)
Sep 10, 2025 0.0564 0.0585 0.0502 0.0552 18,392 +0.00(+1.66%)
Sep 09, 2025 0.0544 0.0587 0.0501 0.0543 48,516 +0.00(+2.45%)
Sep 08, 2025 0.0500 0.0599 0.0471 0.0530 98,028 +0.01(+12.53%)
Sep 05, 2025 0.0522 0.0599 0.0471 0.0471 80,777 +0.00(+1.95%)
Sep 04, 2025 0.0462 0.0582 0.0462 0.0462 24,596 -0.00(-5.71%)
Sep 03, 2025 0.0490 0.0625 0.0490 0.0490 607,578 +0.00(+4.26%)
Sep 02, 2025 0.0537 0.0537 0.0411 0.0470 68,351 -0.00(-3.49%)
Aug 29, 2025 0.0540 0.0547 0.0487 0.0487 65,274 -0.01(-9.81%)
Aug 28, 2025 0.0496 0.0540 0.0460 0.0540 35,250 +0.00(+1.50%)
Aug 27, 2025 0.0500 0.0532 0.0467 0.0532 155,830 -0.00(-2.74%)
Aug 26, 2025 0.0579 0.0579 0.0433 0.0547 89,052 -0.00(-5.69%)
Aug 25, 2025 0.0411 0.0580 0.0411 0.0580 30,172 +0.01(+23.14%)
Aug 22, 2025 0.0450 0.0535 0.0440 0.0471 797,454 +0.01(+13.49%)
Aug 21, 2025 0.0355 0.0500 0.0355 0.0415 17,912 +0.00(+3.75%)
Aug 20, 2025 0.0350 0.0548 0.0350 0.0400 249,650 +0.00(+2.04%)
Aug 19, 2025 0.0350 0.0392 0.0350 0.0392 44,697 +0.00(+5.95%)
Aug 18, 2025 0.0393 0.0393 0.0360 0.0370 87,585 +0.00(+2.78%)
Aug 15, 2025 0.0382 0.0382 0.0350 0.0360 189,705 -0.00(-6.01%)
Aug 14, 2025 0.0335 0.0385 0.0323 0.0383 72,403 +0.00(+14.67%)
Aug 13, 2025 0.0347 0.0397 0.0325 0.0334 153,156 +0.00(+9.51%)
Aug 12, 2025 0.0300 0.0332 0.0291 0.0305 531,850 +0.00(+12.96%)
Aug 11, 2025 0.0410 0.0430 0.0250 0.0270 3,494,776 -0.02(-37.21%)
Aug 08, 2025 0.0475 0.0499 0.0406 0.0430 313,217 -0.01(-13.65%)
Aug 07, 2025 0.0484 0.0548 0.0401 0.0498 660,444 -0.01(-9.12%)
Aug 06, 2025 0.0521 0.0548 0.0457 0.0548 74,937 +0.00(+8.30%)
Aug 05, 2025 0.0584 0.0700 0.0501 0.0506 211,950 -0.00(-4.89%)
Aug 04, 2025 0.0520 0.0590 0.0431 0.0532 132,702 +0.00(+6.40%)
Aug 01, 2025 0.0590 0.0590 0.0458 0.0500 85,764 +0.00(+9.41%)
Jul 31, 2025 0.0523 0.0590 0.0457 0.0457 111,372 -0.00(-7.68%)
Jul 30, 2025 0.0517 0.0550 0.0495 0.0495 201,924 +0.00(+2.48%)
Jul 29, 2025 0.0424 0.0527 0.0410 0.0483 264,509 +0.00(+7.57%)
Jul 28, 2025 0.0527 0.0527 0.0401 0.0449 177,608 -0.00(-5.87%)
Jul 25, 2025 0.0532 0.0532 0.0473 0.0477 42,542 -0.01(-19.02%)
Jul 24, 2025 0.0438 0.0630 0.0438 0.0589 102,466 +0.01(+20.70%)
Jul 23, 2025 0.0425 0.0640 0.0424 0.0488 94,437 +0.00(+9.42%)
Jul 22, 2025 0.0510 0.0520 0.0410 0.0446 304,077 -0.01(-10.80%)
Jul 21, 2025 0.0651 0.0651 0.0472 0.0500 403,714 -0.01(-19.48%)
Jul 18, 2025 0.0687 0.0687 0.0577 0.0621 71,890 -0.00(-4.61%)
Jul 17, 2025 0.0501 0.0663 0.0501 0.0651 217,731 +0.02(+29.94%)
Jul 16, 2025 0.0501 0.0600 0.0501 0.0501 101,868 -0.00(-5.65%)
Jul 15, 2025 0.0540 0.0575 0.0531 0.0531 103,578 -0.00(-1.48%)
Jul 14, 2025 0.0520 0.0577 0.0500 0.0539 87,624 +0.00(+5.89%)
Jul 11, 2025 0.0576 0.0576 0.0400 0.0509 308,613 -0.01(-15.17%)
Jul 10, 2025 0.0575 0.0645 0.0575 0.0600 66,802 +0.00(+6.01%)
Jul 09, 2025 0.0571 0.0657 0.0541 0.0566 139,281 -0.00(-5.51%)
Jul 08, 2025 0.0620 0.0660 0.0501 0.0599 46,867 +0.01(+10.93%)
Jul 07, 2025 0.0575 0.0620 0.0495 0.0540 97,698 -0.01(-12.90%)
Jul 03, 2025 0.0600 0.0655 0.0575 0.0620 182,004 +0.00(+0.00%)
Jul 02, 2025 0.0745 0.0745 0.0490 0.0620 701,394 -0.01(-16.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.