Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP: WMLLF )

0.0700 +0.0036 (+5.42%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0700 0.0645 0.0700 113,600 +0.00(+5.42%)
Feb 13, 2025 0.0635 0.0681 0.0635 0.0664 37,200 +0.00(+6.07%)
Feb 12, 2025 0.0655 0.0665 0.0550 0.0626 152,836 -0.00(-2.64%)
Feb 11, 2025 0.0623 0.0650 0.0600 0.0643 182,183 -0.00(-4.74%)
Feb 10, 2025 0.0700 0.0700 0.0663 0.0675 45,400 -0.00(-2.60%)
Feb 07, 2025 0.0671 0.0700 0.0665 0.0693 116,146 +0.00(+6.94%)
Feb 06, 2025 0.0642 0.0648 0.0600 0.0648 29,984 +0.00(+0.93%)
Feb 05, 2025 0.0620 0.0654 0.0600 0.0642 80,804 +0.00(+3.55%)
Feb 04, 2025 0.0566 0.0620 0.0566 0.0620 67,771 +0.00(+3.33%)
Feb 03, 2025 0.0610 0.0690 0.0583 0.0600 66,260 -0.01(-9.09%)
Jan 31, 2025 0.0660 0.0671 0.0620 0.0660 63,855 +0.00(+7.49%)
Jan 30, 2025 0.0620 0.0620 0.0500 0.0614 63,115 -0.00(-0.97%)
Jan 29, 2025 0.0636 0.0636 0.0585 0.0620 27,985 -0.00(-2.21%)
Jan 28, 2025 0.0620 0.0644 0.0620 0.0634 15,552 +0.00(+5.67%)
Jan 27, 2025 0.0604 0.0639 0.0590 0.0600 132,017 -0.00(-0.83%)
Jan 24, 2025 0.0680 0.0680 0.0600 0.0605 461,206 +0.00(+0.83%)
Jan 23, 2025 0.0459 0.0630 0.0459 0.0600 448,683 +0.02(+35.75%)
Jan 22, 2025 0.0460 0.0460 0.0430 0.0442 95,495 +0.00(+5.24%)
Jan 21, 2025 0.0386 0.0424 0.0386 0.0420 291,201 +0.00(+6.87%)
Jan 17, 2025 0.0393 0.0393 0.0393 0.0393 200,000 +0.00(+1.81%)
Jan 16, 2025 0.0378 0.0400 0.0363 0.0386 313,075 +0.00(+2.66%)
Jan 15, 2025 0.0375 0.0387 0.0346 0.0376 505,582 +0.00(+2.45%)
Jan 13, 2025 0.0367 0 -0.00(-4.68%)
Jan 10, 2025 0.0318 0.0385 0.0317 0.0385 225,390 +0.00(+4.34%)
Jan 08, 2025 0.0390 0.0390 0.0341 0.0369 45,363 -0.00(-5.38%)
Jan 07, 2025 0.0352 0.0390 0.0342 0.0390 61,310 +0.00(+0.00%)
Jan 06, 2025 0.0351 0.0390 0.0300 0.0390 360,139 +0.00(+1.30%)
Jan 03, 2025 0.0367 0.0385 0.0352 0.0385 66,632 +0.01(+16.67%)
Jan 02, 2025 0.0390 0.0390 0.0327 0.0330 235,686 -0.00(-5.71%)
Dec 31, 2024 0.0350 0 +0.00(+7.36%)
Dec 30, 2024 0.0400 0.0400 0.0311 0.0326 900,806 -0.01(-18.50%)
Dec 27, 2024 0.0350 0.0400 0.0350 0.0400 581,491 +0.00(+14.29%)
Dec 26, 2024 0.0325 0.0350 0.0284 0.0350 280,095 +0.00(+0.00%)
Dec 24, 2024 0.0320 0.0350 0.0298 0.0350 109,500 +0.00(+9.38%)
Dec 23, 2024 0.0309 0.0350 0.0306 0.0320 408,674 +0.00(+6.67%)
Dec 20, 2024 0.0298 0.0300 0.0289 0.0300 261,042 +0.00(+0.00%)
Dec 19, 2024 0.0286 0.0300 0.0278 0.0300 99,100 +0.00(+0.00%)
Dec 18, 2024 0.0289 0.0300 0.0249 0.0300 419,521 +0.00(+0.00%)
Dec 17, 2024 0.0285 0.0317 0.0230 0.0300 1,375,900 -0.00(-2.91%)
Dec 16, 2024 0.0288 0.0320 0.0288 0.0309 382,700 -0.00(-3.44%)
Dec 13, 2024 0.0315 0.0320 0.0279 0.0320 586,674 +0.00(+6.67%)
Dec 12, 2024 0.0320 0.0320 0.0270 0.0300 726,418 +0.00(+0.00%)
Dec 11, 2024 0.0290 0.0300 0.0286 0.0300 115,012 +0.00(+0.00%)
Dec 10, 2024 0.0320 0.0320 0.0295 0.0300 320,712 -0.00(-1.96%)
Dec 09, 2024 0.0345 0.0345 0.0306 0.0306 346,499 -0.00(-12.32%)
Dec 06, 2024 0.0337 0.0349 0.0310 0.0349 163,763 +0.00(+0.29%)
Dec 05, 2024 0.0329 0.0348 0.0315 0.0348 120,870 -0.00(-2.79%)
Dec 04, 2024 0.0359 0.0359 0.0324 0.0358 76,504 +0.00(+0.56%)
Dec 03, 2024 0.0376 0.0396 0.0310 0.0356 955,630 -0.01(-12.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.