Indicators

Scandium International Mining Corp (OP:SCYYF)

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0134	0.0134	0.0133	0.0133	18,400	+0.00(+1.53%)
May 08, 2025	0.0131	0.0131	0.0131	0.0131	300	+0.00(+0.00%)
May 07, 2025	0.0131	0.0131	0.0131	0.0131	105	+0.00(+0.77%)
Apr 25, 2025				0.0130	0	-0.01(-49.81%)
Apr 24, 2025	0.0259	0.0259	0.0259	0.0259	6,000	+0.00(+0.00%)
Apr 23, 2025	0.0259	0.0259	0.0259	0.0259	3,000	+0.00(+0.00%)
Apr 22, 2025	0.0259	0.0259	0.0259	0.0259	100	+0.00(+0.00%)
Apr 21, 2025	0.0251	0.0259	0.0251	0.0259	70,000	+0.00(+0.00%)
Apr 17, 2025	0.0259	0.0259	0.0259	0.0259	37,000	+0.00(+13.10%)
Apr 16, 2025	0.0229	0.0229	0.0223	0.0229	21,745	+0.00(+0.00%)
Apr 15, 2025	0.0229	0.0229	0.0229	0.0229	66,000	+0.01(+86.18%)
Apr 11, 2025				0.0123	0	+0.00(+1.65%)
Apr 10, 2025	0.0121	0.0128	0.0121	0.0121	10,745	-0.01(-36.32%)
Apr 08, 2025				0.0190	0	+0.01(+48.44%)
Mar 25, 2025				0.0128	0	-0.01(-44.10%)
Mar 18, 2025				0.0229	0	+0.01(+90.83%)
Mar 11, 2025				0.0120	0	+0.00(+0.00%)
Mar 06, 2025				0.0120	0	+0.00(+0.00%)
Mar 05, 2025	0.0120	0.0120	0.0120	0.0120	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.