Indicators

Japan Tobacco (OP: JAPAF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	26.52	26.52	26.52	26.52	605	+1.04(+4.07%)
Mar 11, 2025	26.10	26.10	25.05	25.49	303	+1.33(+5.50%)
Mar 04, 2025				24.16	0	+0.26(+1.09%)
Mar 03, 2025	23.90	23.90	23.90	23.90	23	-1.05(-4.22%)
Feb 28, 2025	24.65	24.95	24.20	24.95	2,143	-2.01(-7.47%)
Feb 25, 2025				26.97	0	+0.32(+1.20%)
Feb 24, 2025	26.65	26.65	26.65	26.65	2	+1.42(+5.65%)
Feb 21, 2025	25.23	25.23	25.23	25.23	100	-1.52(-5.70%)
Feb 20, 2025	26.75	26.75	26.75	26.75	5	+2.29(+9.35%)
Feb 19, 2025	24.46	24.46	24.46	24.46	302	-1.24(-4.81%)
Feb 18, 2025	25.59	25.70	25.59	25.70	51	-1.80(-6.55%)
Feb 13, 2025				27.50	0	+3.12(+12.80%)
Feb 10, 2025				24.38	0	-2.15(-8.10%)
Feb 03, 2025				26.53	0	+0.53(+2.04%)
Jan 29, 2025				26.00	0	+1.46(+5.95%)
Jan 27, 2025				24.54	0	-1.24(-4.80%)
Jan 24, 2025	25.78	25.78	25.78	25.78	100	+1.09(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.