Skip to main content

88 Energy Ltd (OP:EEENF)

0.0150 +0.0010 (+7.14%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0145 0.0155 0.0130 0.0150 177,305 +0.00(+7.14%)
Sep 11, 2025 0.0135 0.0160 0.0135 0.0140 209,865 +0.00(+0.00%)
Sep 10, 2025 0.0126 0.0163 0.0126 0.0140 573,327 +0.00(+0.00%)
Sep 09, 2025 0.0118 0.0170 0.0118 0.0140 47,659 -0.00(-12.50%)
Sep 08, 2025 0.0141 0.0163 0.0101 0.0160 80,950 -0.00(-0.62%)
Sep 05, 2025 0.0140 0.0171 0.0140 0.0161 173,311 +0.00(+3.21%)
Sep 04, 2025 0.0160 0.0170 0.0135 0.0156 198,337 +0.00(+1.96%)
Sep 03, 2025 0.0135 0.0160 0.0126 0.0153 116,859 +0.00(+9.29%)
Sep 02, 2025 0.0160 0.0160 0.0114 0.0140 233,478 -0.00(-6.67%)
Aug 29, 2025 0.0125 0.0179 0.0125 0.0150 302,707 -0.00(-5.66%)
Aug 28, 2025 0.0162 0.0172 0.0130 0.0159 343,439 -0.00(-1.85%)
Aug 27, 2025 0.0101 0.0189 0.0101 0.0162 362,240 +0.00(+15.71%)
Aug 26, 2025 0.0140 0.0168 0.0140 0.0140 195,434 -0.00(-4.11%)
Aug 25, 2025 0.0150 0.0191 0.0140 0.0146 301,318 -0.00(-6.41%)
Aug 22, 2025 0.0159 0.0175 0.0150 0.0156 553,655 -0.00(-8.24%)
Aug 21, 2025 0.0170 0.0195 0.0150 0.0170 85,522 +0.00(+0.00%)
Aug 20, 2025 0.0170 0.0178 0.0160 0.0170 1,798,244 +0.00(+6.25%)
Aug 19, 2025 0.0153 0.0190 0.0150 0.0160 94,094 -0.00(-11.11%)
Aug 18, 2025 0.0160 0.0200 0.0150 0.0180 188,565 +0.00(+12.50%)
Aug 15, 2025 0.0150 0.0195 0.0150 0.0160 1,068,758 +0.00(+6.67%)
Aug 14, 2025 0.0150 0.0190 0.0150 0.0150 22,962 -0.00(-6.25%)
Aug 13, 2025 0.0150 0.0180 0.0129 0.0160 81,212 +0.00(+5.96%)
Aug 12, 2025 0.0172 0.0172 0.0150 0.0151 160,382 -0.00(-5.62%)
Aug 11, 2025 0.0160 0.0170 0.0160 0.0160 121,345 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0161 0.0150 0.0160 55,314 +0.00(+6.67%)
Aug 07, 2025 0.0113 0.0160 0.0113 0.0150 94,533 -0.00(-3.23%)
Aug 06, 2025 0.0151 0.0166 0.0140 0.0155 523,899 +0.00(+10.71%)
Aug 05, 2025 0.0159 0.0159 0.0121 0.0140 259,587 -0.00(-8.50%)
Aug 04, 2025 0.0164 0.0164 0.0140 0.0153 74,503 +0.00(+2.00%)
Aug 01, 2025 0.0140 0.0154 0.0140 0.0150 211,447 +0.00(+0.00%)
Jul 31, 2025 0.0140 0.0167 0.0140 0.0150 73,859 +0.00(+7.14%)
Jul 30, 2025 0.0153 0.0170 0.0140 0.0140 203,960 -0.00(-14.63%)
Jul 29, 2025 0.0137 0.0164 0.0130 0.0164 5,479,147 +0.00(+17.99%)
Jul 28, 2025 0.0170 0.0194 0.0122 0.0139 387,109 -0.00(-0.71%)
Jul 25, 2025 0.0140 0.0150 0.0130 0.0140 1,161,185 -0.00(-6.67%)
Jul 24, 2025 0.0140 0.0160 0.0108 0.0150 164,825 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0159 0.0130 0.0150 117,232 +0.00(+3.45%)
Jul 22, 2025 0.0140 0.0160 0.0140 0.0145 135,460 +0.00(+0.00%)
Jul 21, 2025 0.0156 0.0165 0.0145 0.0145 95,044 -0.00(-2.03%)
Jul 18, 2025 0.0140 0.0170 0.0140 0.0148 239,502 +0.00(+2.07%)
Jul 17, 2025 0.0155 0.0170 0.0116 0.0145 173,722 -0.00(-2.68%)
Jul 16, 2025 0.0155 0.0160 0.0144 0.0149 81,826 -0.00(-1.32%)
Jul 15, 2025 0.0140 0.0156 0.0140 0.0151 131,353 +0.00(+0.67%)
Jul 14, 2025 0.0155 0.0163 0.0144 0.0150 31,239 -0.00(-4.46%)
Jul 11, 2025 0.0143 0.0170 0.0134 0.0157 269,826 +0.00(+8.28%)
Jul 10, 2025 0.0148 0.0169 0.0144 0.0145 175,251 -0.00(-2.03%)
Jul 09, 2025 0.0135 0.0160 0.0135 0.0148 267,591 -0.00(-7.50%)
Jul 08, 2025 0.0157 0.0163 0.0150 0.0160 153,683 +0.00(+5.96%)
Jul 07, 2025 0.0140 0.0167 0.0134 0.0151 490,876 +0.00(+1.34%)
Jul 03, 2025 0.0155 0.0165 0.0149 0.0149 163,383 -0.00(-6.29%)
Jul 02, 2025 0.0161 0.0179 0.0135 0.0159 326,683 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.