Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0136 -0.0002 (-1.45%)
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.0100 0.0149 0.0100 0.0136 74,719 -0.00(-1.45%)
Oct 15, 2025 0.0130 0.0138 0.0130 0.0138 882,977 +0.00(+7.81%)
Oct 14, 2025 0.0083 0.0132 0.0080 0.0128 627,396 -0.00(-3.76%)
Oct 13, 2025 0.0111 0.0143 0.0102 0.0133 334,510 -0.00(-6.34%)
Oct 10, 2025 0.0151 0.0151 0.0102 0.0142 693,180 +0.00(+12.70%)
Oct 09, 2025 0.0169 0.0169 0.0120 0.0126 558,625 +0.00(+0.80%)
Oct 08, 2025 0.0120 0.0140 0.0102 0.0125 232,266 +0.00(+0.00%)
Oct 07, 2025 0.0118 0.0180 0.0118 0.0125 330,032 -0.00(-3.10%)
Oct 06, 2025 0.0149 0.0149 0.0109 0.0129 376,480 -0.00(-4.44%)
Oct 03, 2025 0.0131 0.0149 0.0125 0.0135 458,233 +0.00(+1.50%)
Oct 02, 2025 0.0133 0.0135 0.0131 0.0133 107,267 -0.00(-3.62%)
Oct 01, 2025 0.0131 0.0138 0.0131 0.0138 66,693 +0.00(+5.34%)
Sep 30, 2025 0.0149 0.0149 0.0131 0.0131 112,961 -0.00(-7.09%)
Sep 29, 2025 0.0132 0.0151 0.0131 0.0141 72,877 -0.00(-7.84%)
Sep 26, 2025 0.0131 0.0156 0.0131 0.0153 49,680 +0.00(+16.79%)
Sep 25, 2025 0.0131 0.0147 0.0131 0.0131 58,912 -0.00(-5.07%)
Sep 24, 2025 0.0131 0.0147 0.0131 0.0138 356,036 -0.00(-8.00%)
Sep 23, 2025 0.0131 0.0155 0.0131 0.0150 167,912 +0.00(+3.45%)
Sep 22, 2025 0.0129 0.0164 0.0125 0.0145 902,985 -0.00(-11.59%)
Sep 19, 2025 0.0132 0.0164 0.0132 0.0164 276,152 +0.00(+8.61%)
Sep 18, 2025 0.0144 0.0155 0.0125 0.0151 81,741 -0.00(-1.31%)
Sep 17, 2025 0.0144 0.0155 0.0144 0.0153 340,777 +0.00(+4.08%)
Sep 16, 2025 0.0135 0.0151 0.0127 0.0147 267,036 +0.00(+8.89%)
Sep 15, 2025 0.0146 0.0155 0.0135 0.0135 210,090 -0.00(-10.00%)
Sep 12, 2025 0.0145 0.0155 0.0130 0.0150 177,305 +0.00(+7.14%)
Sep 11, 2025 0.0135 0.0160 0.0135 0.0140 209,865 +0.00(+0.00%)
Sep 10, 2025 0.0126 0.0163 0.0126 0.0140 573,327 +0.00(+0.00%)
Sep 09, 2025 0.0118 0.0170 0.0118 0.0140 47,659 -0.00(-12.50%)
Sep 08, 2025 0.0141 0.0163 0.0101 0.0160 80,950 -0.00(-0.62%)
Sep 05, 2025 0.0140 0.0171 0.0140 0.0161 173,311 +0.00(+3.21%)
Sep 04, 2025 0.0160 0.0170 0.0135 0.0156 198,337 +0.00(+1.96%)
Sep 03, 2025 0.0135 0.0160 0.0126 0.0153 116,859 +0.00(+9.29%)
Sep 02, 2025 0.0160 0.0160 0.0114 0.0140 233,478 -0.00(-6.67%)
Aug 29, 2025 0.0125 0.0179 0.0125 0.0150 302,707 -0.00(-5.66%)
Aug 28, 2025 0.0162 0.0172 0.0130 0.0159 343,439 -0.00(-1.85%)
Aug 27, 2025 0.0101 0.0189 0.0101 0.0162 362,240 +0.00(+15.71%)
Aug 26, 2025 0.0140 0.0168 0.0140 0.0140 195,434 -0.00(-4.11%)
Aug 25, 2025 0.0150 0.0191 0.0140 0.0146 301,318 -0.00(-6.41%)
Aug 22, 2025 0.0159 0.0175 0.0150 0.0156 553,655 -0.00(-8.24%)
Aug 21, 2025 0.0170 0.0195 0.0150 0.0170 85,522 +0.00(+0.00%)
Aug 20, 2025 0.0170 0.0178 0.0160 0.0170 1,798,244 +0.00(+6.25%)
Aug 19, 2025 0.0153 0.0190 0.0150 0.0160 94,094 -0.00(-11.11%)
Aug 18, 2025 0.0160 0.0200 0.0150 0.0180 188,565 +0.00(+12.50%)
Aug 15, 2025 0.0150 0.0195 0.0150 0.0160 1,068,758 +0.00(+6.67%)
Aug 14, 2025 0.0150 0.0190 0.0150 0.0150 22,962 -0.00(-6.25%)
Aug 13, 2025 0.0150 0.0180 0.0129 0.0160 81,212 +0.00(+5.96%)
Aug 12, 2025 0.0172 0.0172 0.0150 0.0151 160,382 -0.00(-5.62%)
Aug 11, 2025 0.0160 0.0170 0.0160 0.0160 121,345 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0161 0.0150 0.0160 55,314 +0.00(+6.67%)
Aug 07, 2025 0.0113 0.0160 0.0113 0.0150 94,533 -0.00(-3.23%)
Aug 06, 2025 0.0151 0.0166 0.0140 0.0155 523,899 +0.00(+10.71%)
Aug 05, 2025 0.0159 0.0159 0.0121 0.0140 259,587 -0.00(-8.50%)
Aug 04, 2025 0.0164 0.0164 0.0140 0.0153 74,503 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.