Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0008 0 -0.00(-11.11%)
May 06, 2025 0.0009 0.0009 0.0008 0.0009 10,370,885 +0.00(+0.00%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 7,351,863 +0.00(+0.00%)
May 02, 2025 0.0007 0.0009 0.0007 0.0009 3,040,286 +0.00(+12.50%)
May 01, 2025 0.0010 0.0010 0.0008 0.0008 2,554,037 -0.00(-11.11%)
Apr 30, 2025 0.0009 0.0011 0.0008 0.0009 1,237,100 +0.00(+0.00%)
Apr 29, 2025 0.0010 0.0010 0.0008 0.0009 9,512,796 +0.00(+0.00%)
Apr 28, 2025 0.0009 0.0010 0.0008 0.0009 2,585,202 +0.00(+0.00%)
Apr 25, 2025 0.0009 0.0010 0.0009 0.0009 8,761,399 -0.00(-10.00%)
Apr 24, 2025 0.0010 0.0010 0.0009 0.0010 3,636,367 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0010 0.0008 0.0010 8,317,267 +0.00(+25.00%)
Apr 22, 2025 0.0005 0.0009 0.0005 0.0008 5,295,015 +0.00(+0.00%)
Apr 21, 2025 0.0008 0.0008 0.0007 0.0008 14,328,666 +0.00(+14.29%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0007 10,662,612 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0007 0.0007 11,585,258 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0009 0.0008 0.0008 4,697,577 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0010 0.0007 0.0008 58,855,528 -0.00(-11.11%)
Apr 11, 2025 0.0009 0.0010 0.0009 0.0009 4,966,925 +0.00(+0.00%)
Apr 10, 2025 0.0010 0.0010 0.0008 0.0009 9,012,538 +0.00(+0.00%)
Apr 09, 2025 0.0009 0.0010 0.0009 0.0009 18,739,052 -0.00(-10.00%)
Apr 08, 2025 0.0009 0.0010 0.0009 0.0010 3,346,654 +0.00(+11.11%)
Apr 07, 2025 0.0010 0.0010 0.0009 0.0009 10,285,977 +0.00(+0.00%)
Apr 04, 2025 0.0010 0.0010 0.0008 0.0009 4,089,204 +0.00(+0.00%)
Apr 03, 2025 0.0010 0.0010 0.0009 0.0009 14,686,800 -0.00(-10.00%)
Apr 02, 2025 0.0009 0.0010 0.0009 0.0010 1,522,000 -0.00(-9.09%)
Apr 01, 2025 0.0010 0.0011 0.0009 0.0011 1,052,719 +0.00(+10.00%)
Mar 31, 2025 0.0009 0.0010 0.0009 0.0010 9,185,471 +0.00(+0.00%)
Mar 28, 2025 0.0009 0.0010 0.0009 0.0010 2,842,582 +0.00(+0.00%)
Mar 27, 2025 0.0009 0.0010 0.0009 0.0010 1,945,423 +0.00(+0.00%)
Mar 26, 2025 0.0011 0.0011 0.0009 0.0010 672,915 +0.00(+0.00%)
Mar 25, 2025 0.0009 0.0011 0.0009 0.0010 5,265,131 -0.00(-9.09%)
Mar 24, 2025 0.0011 0.0011 0.0010 0.0011 24,487,530 +0.00(+0.00%)
Mar 21, 2025 0.0009 0.0011 0.0009 0.0011 17,074,860 +0.00(+10.00%)
Mar 20, 2025 0.0010 0.0011 0.0009 0.0010 2,526,744 -0.00(-9.09%)
Mar 19, 2025 0.0010 0.0011 0.0009 0.0011 4,323,321 +0.00(+22.22%)
Mar 18, 2025 0.0010 0.0011 0.0009 0.0009 4,046,888 -0.00(-10.00%)
Mar 17, 2025 0.0009 0.0010 0.0009 0.0010 1,381,452 +0.00(+0.00%)
Mar 14, 2025 0.0011 0.0011 0.0009 0.0010 4,348,503 +0.00(+0.00%)
Mar 13, 2025 0.0008 0.0010 0.0008 0.0010 3,735,241 +0.00(+0.00%)
Mar 12, 2025 0.0011 0.0011 0.0009 0.0010 1,972,951 +0.00(+0.00%)
Mar 11, 2025 0.0010 0.0011 0.0009 0.0010 4,776,880 +0.00(+0.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 13,226,785 -0.00(-9.09%)
Mar 07, 2025 0.0008 0.0019 0.0008 0.0011 6,295,168 +0.00(+0.00%)
Mar 06, 2025 0.0011 0.0011 0.0009 0.0011 3,366,188 +0.00(+10.00%)
Mar 05, 2025 0.0011 0.0011 0.0009 0.0010 8,384,641 -0.00(-9.09%)
Mar 04, 2025 0.0010 0.0011 0.0010 0.0011 7,471,680 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.