Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0145 -0.0005 (-3.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0145 0.0155 0.0130 0.0150 177,305 +0.00(+7.14%)
Sep 11, 2025 0.0135 0.0160 0.0135 0.0140 209,865 +0.00(+0.00%)
Sep 10, 2025 0.0126 0.0163 0.0126 0.0140 573,327 +0.00(+0.00%)
Sep 09, 2025 0.0118 0.0170 0.0118 0.0140 47,659 -0.00(-12.50%)
Sep 08, 2025 0.0141 0.0163 0.0101 0.0160 80,950 -0.00(-0.62%)
Sep 05, 2025 0.0140 0.0171 0.0140 0.0161 173,311 +0.00(+3.21%)
Sep 04, 2025 0.0160 0.0170 0.0135 0.0156 198,337 +0.00(+1.96%)
Sep 03, 2025 0.0135 0.0160 0.0126 0.0153 116,859 +0.00(+9.29%)
Sep 02, 2025 0.0160 0.0160 0.0114 0.0140 233,478 -0.00(-6.67%)
Aug 29, 2025 0.0125 0.0179 0.0125 0.0150 302,707 -0.00(-5.66%)
Aug 28, 2025 0.0162 0.0172 0.0130 0.0159 343,439 -0.00(-1.85%)
Aug 27, 2025 0.0101 0.0189 0.0101 0.0162 362,240 +0.00(+15.71%)
Aug 26, 2025 0.0140 0.0168 0.0140 0.0140 195,434 -0.00(-4.11%)
Aug 25, 2025 0.0150 0.0191 0.0140 0.0146 301,318 -0.00(-6.41%)
Aug 22, 2025 0.0159 0.0175 0.0150 0.0156 553,655 -0.00(-8.24%)
Aug 21, 2025 0.0170 0.0195 0.0150 0.0170 85,522 +0.00(+0.00%)
Aug 20, 2025 0.0170 0.0178 0.0160 0.0170 1,798,244 +0.00(+6.25%)
Aug 19, 2025 0.0153 0.0190 0.0150 0.0160 94,094 -0.00(-11.11%)
Aug 18, 2025 0.0160 0.0200 0.0150 0.0180 188,565 +0.00(+12.50%)
Aug 15, 2025 0.0150 0.0195 0.0150 0.0160 1,068,758 +0.00(+6.67%)
Aug 14, 2025 0.0150 0.0190 0.0150 0.0150 22,962 -0.00(-6.25%)
Aug 13, 2025 0.0150 0.0180 0.0129 0.0160 81,212 +0.00(+5.96%)
Aug 12, 2025 0.0172 0.0172 0.0150 0.0151 160,382 -0.00(-5.62%)
Aug 11, 2025 0.0160 0.0170 0.0160 0.0160 121,345 +0.00(+0.00%)
Aug 08, 2025 0.0150 0.0161 0.0150 0.0160 55,314 +0.00(+6.67%)
Aug 07, 2025 0.0113 0.0160 0.0113 0.0150 94,533 -0.00(-3.23%)
Aug 06, 2025 0.0151 0.0166 0.0140 0.0155 523,899 +0.00(+10.71%)
Aug 05, 2025 0.0159 0.0159 0.0121 0.0140 259,587 -0.00(-8.50%)
Aug 04, 2025 0.0164 0.0164 0.0140 0.0153 74,503 +0.00(+2.00%)
Aug 01, 2025 0.0140 0.0154 0.0140 0.0150 211,447 +0.00(+0.00%)
Jul 31, 2025 0.0140 0.0167 0.0140 0.0150 73,859 +0.00(+7.14%)
Jul 30, 2025 0.0153 0.0170 0.0140 0.0140 203,960 -0.00(-14.63%)
Jul 29, 2025 0.0137 0.0164 0.0130 0.0164 5,479,147 +0.00(+17.99%)
Jul 28, 2025 0.0170 0.0194 0.0122 0.0139 387,109 -0.00(-0.71%)
Jul 25, 2025 0.0140 0.0150 0.0130 0.0140 1,161,185 -0.00(-6.67%)
Jul 24, 2025 0.0140 0.0160 0.0108 0.0150 164,825 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0159 0.0130 0.0150 117,232 +0.00(+3.45%)
Jul 22, 2025 0.0140 0.0160 0.0140 0.0145 135,460 +0.00(+0.00%)
Jul 21, 2025 0.0156 0.0165 0.0145 0.0145 95,044 -0.00(-2.03%)
Jul 18, 2025 0.0140 0.0170 0.0140 0.0148 239,502 +0.00(+2.07%)
Jul 17, 2025 0.0155 0.0170 0.0116 0.0145 173,722 -0.00(-2.68%)
Jul 16, 2025 0.0155 0.0160 0.0144 0.0149 81,826 -0.00(-1.32%)
Jul 15, 2025 0.0140 0.0156 0.0140 0.0151 131,353 +0.00(+0.67%)
Jul 14, 2025 0.0155 0.0163 0.0144 0.0150 31,239 -0.00(-4.46%)
Jul 11, 2025 0.0143 0.0170 0.0134 0.0157 269,826 +0.00(+8.28%)
Jul 10, 2025 0.0148 0.0169 0.0144 0.0145 175,251 -0.00(-2.03%)
Jul 09, 2025 0.0135 0.0160 0.0135 0.0148 267,591 -0.00(-7.50%)
Jul 08, 2025 0.0157 0.0163 0.0150 0.0160 153,683 +0.00(+5.96%)
Jul 07, 2025 0.0140 0.0167 0.0134 0.0151 490,876 +0.00(+1.34%)
Jul 03, 2025 0.0155 0.0165 0.0149 0.0149 163,383 -0.00(-6.29%)
Jul 02, 2025 0.0161 0.0179 0.0135 0.0159 326,683 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.