Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0146 +0.0004 (+2.82%)
Streaming Delayed Price Updated: 2:48 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0141 0.0150 0.0137 0.0146 80,662 +0.00(+2.82%)
Feb 04, 2026 0.0141 0.0150 0.0141 0.0142 81,342 -0.00(-2.07%)
Feb 03, 2026 0.0153 0.0158 0.0142 0.0145 40,619 -0.00(-5.23%)
Feb 02, 2026 0.0151 0.0167 0.0140 0.0153 1,109,538 +0.00(+6.25%)
Jan 30, 2026 0.0159 0.0162 0.0144 0.0144 621,007 -0.00(-7.10%)
Jan 29, 2026 0.0159 0.0165 0.0140 0.0155 447,708 -0.00(-5.49%)
Jan 28, 2026 0.0163 0.0167 0.0150 0.0164 247,623 +0.00(+6.49%)
Jan 27, 2026 0.0155 0.0167 0.0140 0.0154 107,132 +0.00(+4.05%)
Jan 26, 2026 0.0140 0.0164 0.0138 0.0148 237,156 +0.00(+1.37%)
Jan 23, 2026 0.0154 0.0169 0.0140 0.0146 363,651 -0.00(-4.58%)
Jan 22, 2026 0.0151 0.0157 0.0151 0.0153 344,642 -0.00(-6.13%)
Jan 21, 2026 0.0159 0.0167 0.0151 0.0163 298,180 +0.00(+0.00%)
Jan 20, 2026 0.0162 0.0167 0.0138 0.0163 159,718 -0.00(-2.40%)
Jan 16, 2026 0.0161 0.0167 0.0145 0.0167 2,098,592 +0.00(+11.33%)
Jan 15, 2026 0.0145 0.0155 0.0142 0.0150 951,706 +0.00(+4.17%)
Jan 14, 2026 0.0142 0.0145 0.0138 0.0144 139,223 +0.00(+2.13%)
Jan 13, 2026 0.0144 0.0144 0.0137 0.0141 375,407 -0.00(-2.76%)
Jan 12, 2026 0.0145 0.0155 0.0131 0.0145 1,226,875 -0.00(-2.03%)
Jan 09, 2026 0.0148 0.0150 0.0131 0.0148 191,743 -0.00(-4.52%)
Jan 08, 2026 0.0135 0.0155 0.0135 0.0155 175,127 +0.00(+6.90%)
Jan 07, 2026 0.0141 0.0145 0.0132 0.0145 202,961 -0.00(-2.03%)
Jan 06, 2026 0.0140 0.0150 0.0135 0.0148 1,198,937 -0.00(-0.67%)
Jan 05, 2026 0.0131 0.0160 0.0130 0.0149 345,816 +0.00(+13.74%)
Jan 02, 2026 0.0156 0.0156 0.0130 0.0131 1,723,850 -0.00(-16.03%)
Dec 31, 2025 0.0130 0.0165 0.0130 0.0156 426,840 +0.00(+11.43%)
Dec 30, 2025 0.0117 0.0152 0.0117 0.0140 917,362 -0.00(-17.65%)
Dec 29, 2025 0.0171 0.0181 0.0145 0.0170 2,551,247 -0.00(-5.03%)
Dec 26, 2025 0.0150 0.0198 0.0131 0.0179 855,678 +0.00(+20.95%)
Dec 24, 2025 0.0131 0.0154 0.0131 0.0148 95,352 -0.00(-4.52%)
Dec 23, 2025 0.0131 0.0155 0.0131 0.0155 304,291 +0.00(+9.15%)
Dec 22, 2025 0.0146 0.0160 0.0131 0.0142 1,333,616 -0.00(-2.07%)
Dec 19, 2025 0.0120 0.0145 0.0120 0.0145 274,266 +0.00(+3.57%)
Dec 18, 2025 0.0135 0.0140 0.0120 0.0140 737,757 +0.00(+0.72%)
Dec 17, 2025 0.0140 0.0150 0.0112 0.0139 622,014 +0.00(+24.11%)
Dec 16, 2025 0.0124 0.0126 0.0112 0.0112 392,720 -0.00(-6.67%)
Dec 15, 2025 0.0125 0.0140 0.0113 0.0120 716,769 -0.00(-7.69%)
Dec 12, 2025 0.0145 0.0145 0.0110 0.0130 1,289,392 -0.00(-9.72%)
Dec 11, 2025 0.0147 0.0150 0.0140 0.0144 269,414 +0.00(+0.00%)
Dec 10, 2025 0.0145 0.0150 0.0140 0.0144 716,077 +0.00(+2.86%)
Dec 09, 2025 0.0136 0.0140 0.0130 0.0140 773,661 +0.00(+0.00%)
Dec 08, 2025 0.0140 0.0149 0.0115 0.0140 151,214 +0.00(+0.00%)
Dec 05, 2025 0.0115 0.0140 0.0110 0.0140 524,582 +0.00(+6.87%)
Dec 04, 2025 0.0130 0.0149 0.0123 0.0131 1,778,678 +0.00(+2.34%)
Dec 03, 2025 0.0120 0.0128 0.0110 0.0128 860,216 +0.00(+4.07%)
Dec 02, 2025 0.0123 0.0138 0.0110 0.0123 353,908 +0.00(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.