Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0140 +0.0009 (+6.87%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0115 0.0140 0.0110 0.0140 524,582 +0.00(+6.87%)
Dec 04, 2025 0.0130 0.0149 0.0123 0.0131 1,778,678 +0.00(+2.34%)
Dec 03, 2025 0.0120 0.0128 0.0110 0.0128 860,216 +0.00(+4.07%)
Dec 02, 2025 0.0123 0.0138 0.0110 0.0123 353,908 +0.00(+11.82%)
Dec 01, 2025 0.0115 0.0140 0.0110 0.0110 789,330 -0.00(-15.38%)
Nov 28, 2025 0.0145 0.0145 0.0130 0.0130 8,116 -0.00(-7.14%)
Nov 26, 2025 0.0111 0.0149 0.0111 0.0140 125,230 +0.00(+7.69%)
Nov 25, 2025 0.0110 0.0140 0.0110 0.0130 79,560 -0.00(-2.99%)
Nov 24, 2025 0.0131 0.0140 0.0122 0.0134 24,930 -0.00(-1.47%)
Nov 21, 2025 0.0149 0.0149 0.0127 0.0136 260,409 +0.00(+16.24%)
Nov 20, 2025 0.0098 0.0130 0.0098 0.0117 775,842 -0.00(-10.00%)
Nov 19, 2025 0.0135 0.0135 0.0087 0.0130 165,792 +0.00(+4.00%)
Nov 18, 2025 0.0115 0.0149 0.0110 0.0125 100,935 -0.00(-3.85%)
Nov 17, 2025 0.0109 0.0143 0.0108 0.0130 339,514 -0.00(-2.26%)
Nov 14, 2025 0.0120 0.0148 0.0109 0.0133 286,668 +0.00(+5.56%)
Nov 13, 2025 0.0120 0.0134 0.0115 0.0126 90,544 -0.00(-5.97%)
Nov 12, 2025 0.0115 0.0140 0.0110 0.0134 259,168 -0.00(-2.19%)
Nov 11, 2025 0.0150 0.0150 0.0109 0.0137 352,445 -0.00(-4.20%)
Nov 10, 2025 0.0130 0.0149 0.0119 0.0143 154,922 +0.00(+14.40%)
Nov 07, 2025 0.0135 0.0135 0.0120 0.0125 594,273 -0.00(-10.71%)
Nov 06, 2025 0.0134 0.0149 0.0105 0.0140 809,946 +0.00(+7.69%)
Nov 05, 2025 0.0131 0.0149 0.0115 0.0130 616,769 +0.00(+1.56%)
Nov 04, 2025 0.0138 0.0139 0.0115 0.0128 127,478 -0.00(-12.33%)
Nov 03, 2025 0.0141 0.0148 0.0135 0.0146 103,638 +0.00(+2.82%)
Oct 31, 2025 0.0118 0.0142 0.0115 0.0142 143,166 +0.00(+10.94%)
Oct 30, 2025 0.0128 0.0144 0.0128 0.0128 34,604 -0.00(-9.22%)
Oct 29, 2025 0.0115 0.0149 0.0105 0.0141 510,405 +0.00(+1.44%)
Oct 28, 2025 0.0144 0.0149 0.0115 0.0139 167,848 -0.00(-2.80%)
Oct 27, 2025 0.0149 0.0149 0.0136 0.0143 94,719 -0.00(-0.69%)
Oct 24, 2025 0.0143 0.0145 0.0136 0.0144 108,284 +0.00(+0.70%)
Oct 23, 2025 0.0110 0.0149 0.0110 0.0143 102,967 +0.00(+10.00%)
Oct 22, 2025 0.0125 0.0149 0.0118 0.0130 1,166,588 +0.00(+10.17%)
Oct 21, 2025 0.0130 0.0130 0.0110 0.0118 221,034 +0.00(+2.61%)
Oct 20, 2025 0.0130 0.0149 0.0110 0.0115 581,775 -0.00(-6.50%)
Oct 17, 2025 0.0128 0.0136 0.0094 0.0123 176,940 -0.00(-9.56%)
Oct 16, 2025 0.0100 0.0149 0.0100 0.0136 74,719 -0.00(-1.45%)
Oct 15, 2025 0.0130 0.0138 0.0130 0.0138 882,977 +0.00(+7.81%)
Oct 14, 2025 0.0083 0.0132 0.0080 0.0128 627,396 -0.00(-3.76%)
Oct 13, 2025 0.0111 0.0143 0.0102 0.0133 334,510 -0.00(-6.34%)
Oct 10, 2025 0.0151 0.0151 0.0102 0.0142 693,180 +0.00(+12.70%)
Oct 09, 2025 0.0169 0.0169 0.0120 0.0126 558,625 +0.00(+0.80%)
Oct 08, 2025 0.0120 0.0140 0.0102 0.0125 232,266 +0.00(+0.00%)
Oct 07, 2025 0.0118 0.0180 0.0118 0.0125 330,032 -0.00(-3.10%)
Oct 06, 2025 0.0149 0.0149 0.0109 0.0129 376,480 -0.00(-4.44%)
Oct 03, 2025 0.0131 0.0149 0.0125 0.0135 458,233 +0.00(+1.50%)
Oct 02, 2025 0.0133 0.0135 0.0131 0.0133 107,267 -0.00(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.