Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Positron Corp (OP: POSC )

0.9462 -0.0468 (-4.71%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.040 1.040 0.9359 0.9462 13,141 -0.05(-4.71%)
Oct 03, 2024 0.9308 1.080 0.9308 0.9930 2,565 +0.01(+1.05%)
Oct 02, 2024 1.000 1.080 0.9827 0.9827 2,728 -0.02(-1.73%)
Oct 01, 2024 0.9620 1.000 0.9620 1.000 3,083 +0.00(+0.00%)
Sep 30, 2024 0.9308 1.050 0.9308 1.000 5,637 +0.03(+2.67%)
Sep 27, 2024 0.9726 0.9740 0.9722 0.9740 350 -0.06(-5.44%)
Sep 26, 2024 1.030 1.030 1.030 1.030 606 +0.04(+4.04%)
Sep 25, 2024 1.000 1.001 0.9604 0.9900 2,691 -0.02(-2.00%)
Sep 24, 2024 0.9903 1.010 0.9903 1.010 825 -0.03(-2.87%)
Sep 23, 2024 0.9700 1.040 0.9700 1.040 5,874 -0.01(-0.95%)
Sep 19, 2024 1.050 25 -0.01(-0.94%)
Sep 18, 2024 0.9800 1.060 0.9800 1.060 363 +0.06(+6.00%)
Sep 17, 2024 1.000 1.000 1.000 1.000 501 -0.02(-1.96%)
Sep 16, 2024 0.9800 1.020 0.9800 1.020 8,000 +0.03(+3.02%)
Sep 13, 2024 0.9901 1.033 0.9901 0.9901 1,176 -0.01(-0.99%)
Sep 12, 2024 0.9931 1.000 0.9928 1.000 3,255 -0.01(-0.99%)
Sep 11, 2024 1.010 1.010 1.010 1.010 1,297 +0.00(+0.00%)
Sep 10, 2024 1.010 1.010 1.010 1.010 3,303 -0.00(-0.30%)
Sep 09, 2024 1.013 1.013 1.013 1.013 100 -0.04(-3.52%)
Sep 06, 2024 1.050 1.050 1.010 1.050 3,955 -0.01(-0.94%)
Sep 04, 2024 1.060 12 -0.04(-3.64%)
Sep 03, 2024 1.050 1.100 1.050 1.100 638 +0.06(+5.97%)
Aug 30, 2024 1.060 1.180 0.9800 1.038 6,765 -0.01(-1.14%)
Aug 29, 2024 1.060 1.060 1.050 1.050 6,000 -0.01(-0.94%)
Aug 28, 2024 1.052 1.103 1.052 1.060 1,459 +0.01(+0.95%)
Aug 27, 2024 1.090 1.210 1.050 1.050 8,126 -0.06(-5.83%)
Aug 26, 2024 1.000 1.150 1.000 1.115 12,214 +0.12(+12.63%)
Aug 22, 2024 0.9900 80 -0.01(-1.00%)
Aug 21, 2024 1.000 1.000 0.9900 1.000 1,301 +0.01(+0.74%)
Aug 20, 2024 1.020 1.020 0.9900 0.9927 5,316 -0.03(-2.68%)
Aug 16, 2024 1.020 17 +0.01(+0.99%)
Aug 15, 2024 0.9900 1.010 0.9900 1.010 3,193 -0.00(-0.49%)
Aug 14, 2024 0.9930 1.015 0.9900 1.015 2,476 -0.08(-6.88%)
Aug 13, 2024 1.090 1.100 1.090 1.090 32,780 -0.01(-0.91%)
Aug 12, 2024 1.110 1.130 1.000 1.100 17,182 -0.05(-4.35%)
Aug 08, 2024 1.150 46 +0.04(+3.60%)
Aug 05, 2024 1.110 0 -0.00(-0.18%)
Aug 02, 2024 1.112 1.180 0.9206 1.112 300 +0.07(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.